5.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.72 | 5.66 | 5.70 | 1,386.6K |
| 09:35 | 5.70 | 5.71 | 5.69 | 5.71 | 499.6K |
| 09:40 | 5.70 | 5.72 | 5.70 | 5.72 | 470.4K |
| 09:45 | 5.72 | 5.72 | 5.67 | 5.69 | 524.8K |
| 09:50 | 5.69 | 5.71 | 5.68 | 5.70 | 148.4K |
| 09:55 | 5.70 | 5.71 | 5.70 | 5.71 | 253.4K |
| 10:00 | 5.71 | 5.71 | 5.69 | 5.70 | 235.6K |
| 10:05 | 5.70 | 5.72 | 5.69 | 5.71 | 524.8K |
| 10:10 | 5.72 | 5.72 | 5.70 | 5.70 | 93.4K |
| 10:15 | 5.71 | 5.71 | 5.70 | 5.71 | 124.7K |
| 10:20 | 5.70 | 5.72 | 5.70 | 5.72 | 427.6K |
| 10:25 | 5.72 | 5.73 | 5.71 | 5.71 | 504.9K |
| 10:30 | 5.72 | 5.76 | 5.71 | 5.74 | 778.0K |
| 10:35 | 5.75 | 5.76 | 5.74 | 5.76 | 655.9K |
| 10:40 | 5.76 | 5.76 | 5.75 | 5.75 | 175.9K |
| 10:45 | 5.75 | 5.76 | 5.74 | 5.74 | 358.4K |
| 10:50 | 5.74 | 5.76 | 5.74 | 5.76 | 435.6K |
| 10:55 | 5.75 | 5.76 | 5.74 | 5.75 | 209.1K |
| 11:00 | 5.74 | 5.76 | 5.74 | 5.75 | 158.1K |
| 11:05 | 5.74 | 5.75 | 5.74 | 5.75 | 78.0K |
| 11:10 | 5.74 | 5.75 | 5.74 | 5.75 | 72.1K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.75 | 40.6K |
| 11:20 | 5.75 | 5.75 | 5.74 | 5.74 | 121.5K |
| 11:25 | 5.74 | 5.75 | 5.74 | 5.75 | 37.8K |
| 13:00 | 5.74 | 5.75 | 5.74 | 5.74 | 231.4K |
| 13:05 | 5.74 | 5.75 | 5.73 | 5.74 | 137.2K |
| 13:10 | 5.75 | 5.80 | 5.75 | 5.76 | 1,557.3K |
| 13:15 | 5.76 | 5.76 | 5.75 | 5.75 | 33.8K |
| 13:20 | 5.76 | 5.77 | 5.76 | 5.76 | 227.2K |
| 13:25 | 5.76 | 5.77 | 5.76 | 5.77 | 100.5K |
| 13:30 | 5.77 | 5.77 | 5.76 | 5.76 | 72.0K |
| 13:35 | 5.76 | 5.77 | 5.75 | 5.75 | 357.5K |
| 13:40 | 5.75 | 5.76 | 5.75 | 5.75 | 48.0K |
| 13:45 | 5.75 | 5.75 | 5.73 | 5.74 | 264.1K |
| 13:50 | 5.73 | 5.75 | 5.73 | 5.75 | 51.1K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.75 | 52.8K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.75 | 56.5K |
| 14:05 | 5.75 | 5.75 | 5.74 | 5.75 | 61.1K |
| 14:10 | 5.74 | 5.75 | 5.74 | 5.75 | 36.1K |
| 14:15 | 5.75 | 5.76 | 5.75 | 5.76 | 66.8K |
| 14:20 | 5.75 | 5.76 | 5.75 | 5.76 | 136.6K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.76 | 32.6K |
| 14:30 | 5.75 | 5.76 | 5.75 | 5.76 | 72.7K |
| 14:35 | 5.75 | 5.76 | 5.74 | 5.75 | 156.8K |
| 14:40 | 5.75 | 5.75 | 5.74 | 5.75 | 47.0K |
| 14:45 | 5.75 | 5.76 | 5.74 | 5.76 | 226.7K |
| 14:50 | 5.75 | 5.76 | 5.74 | 5.74 | 345.8K |
| 14:55 | 5.75 | 5.76 | 5.74 | 5.76 | 57.3K |