5.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.82 | 5.77 | 5.79 | 608.5K |
| 09:35 | 5.79 | 5.81 | 5.77 | 5.79 | 226.1K |
| 09:40 | 5.79 | 5.81 | 5.79 | 5.80 | 237.5K |
| 09:45 | 5.79 | 5.80 | 5.78 | 5.78 | 170.5K |
| 09:50 | 5.78 | 5.78 | 5.77 | 5.77 | 317.6K |
| 09:55 | 5.78 | 5.78 | 5.75 | 5.76 | 302.8K |
| 10:00 | 5.75 | 5.78 | 5.75 | 5.77 | 502.6K |
| 10:05 | 5.77 | 5.77 | 5.75 | 5.75 | 159.2K |
| 10:10 | 5.75 | 5.76 | 5.75 | 5.75 | 136.6K |
| 10:15 | 5.76 | 5.76 | 5.73 | 5.73 | 368.2K |
| 10:20 | 5.74 | 5.74 | 5.72 | 5.73 | 408.1K |
| 10:25 | 5.73 | 5.74 | 5.72 | 5.72 | 134.8K |
| 10:30 | 5.72 | 5.73 | 5.70 | 5.71 | 686.8K |
| 10:35 | 5.71 | 5.71 | 5.70 | 5.71 | 124.5K |
| 10:40 | 5.71 | 5.71 | 5.69 | 5.70 | 232.9K |
| 10:45 | 5.70 | 5.70 | 5.67 | 5.67 | 304.5K |
| 10:50 | 5.68 | 5.71 | 5.68 | 5.70 | 340.8K |
| 10:55 | 5.70 | 5.70 | 5.69 | 5.69 | 80.7K |
| 11:00 | 5.70 | 5.70 | 5.68 | 5.69 | 160.5K |
| 11:05 | 5.69 | 5.70 | 5.68 | 5.70 | 118.3K |
| 11:10 | 5.70 | 5.71 | 5.69 | 5.70 | 135.9K |
| 11:15 | 5.70 | 5.70 | 5.68 | 5.69 | 142.4K |
| 11:20 | 5.68 | 5.69 | 5.68 | 5.69 | 53.7K |
| 11:25 | 5.68 | 5.69 | 5.68 | 5.69 | 45.0K |
| 13:00 | 5.69 | 5.69 | 5.68 | 5.69 | 226.2K |
| 13:05 | 5.70 | 5.70 | 5.69 | 5.70 | 155.0K |
| 13:10 | 5.69 | 5.70 | 5.69 | 5.69 | 59.4K |
| 13:15 | 5.69 | 5.70 | 5.68 | 5.68 | 139.7K |
| 13:20 | 5.69 | 5.69 | 5.68 | 5.69 | 48.7K |
| 13:25 | 5.69 | 5.70 | 5.68 | 5.69 | 103.1K |
| 13:30 | 5.70 | 5.71 | 5.69 | 5.70 | 73.8K |
| 13:35 | 5.71 | 5.71 | 5.69 | 5.70 | 77.2K |
| 13:40 | 5.69 | 5.70 | 5.68 | 5.69 | 202.7K |
| 13:45 | 5.69 | 5.71 | 5.68 | 5.70 | 202.0K |
| 13:50 | 5.70 | 5.72 | 5.69 | 5.71 | 103.0K |
| 13:55 | 5.71 | 5.71 | 5.68 | 5.69 | 207.2K |
| 14:00 | 5.70 | 5.71 | 5.69 | 5.70 | 26.3K |
| 14:05 | 5.70 | 5.70 | 5.69 | 5.70 | 123.4K |
| 14:10 | 5.69 | 5.71 | 5.69 | 5.70 | 60.1K |
| 14:15 | 5.69 | 5.70 | 5.69 | 5.69 | 169.0K |
| 14:20 | 5.70 | 5.70 | 5.69 | 5.69 | 32.7K |
| 14:25 | 5.69 | 5.70 | 5.69 | 5.69 | 65.7K |
| 14:30 | 5.70 | 5.70 | 5.68 | 5.68 | 457.9K |
| 14:35 | 5.68 | 5.69 | 5.67 | 5.67 | 491.8K |
| 14:40 | 5.67 | 5.69 | 5.67 | 5.68 | 246.2K |
| 14:45 | 5.68 | 5.69 | 5.67 | 5.67 | 285.8K |
| 14:50 | 5.68 | 5.68 | 5.67 | 5.67 | 330.1K |
| 14:55 | 5.68 | 5.68 | 5.67 | 5.67 | 209.3K |