5.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.81 | 5.73 | 5.78 | 1,761.2K |
| 09:35 | 5.77 | 5.81 | 5.77 | 5.81 | 970.5K |
| 09:40 | 5.81 | 5.81 | 5.79 | 5.80 | 378.9K |
| 09:45 | 5.80 | 5.82 | 5.80 | 5.80 | 668.5K |
| 09:50 | 5.81 | 5.84 | 5.80 | 5.84 | 934.2K |
| 09:55 | 5.84 | 5.87 | 5.83 | 5.84 | 1,416.4K |
| 10:00 | 5.84 | 5.85 | 5.82 | 5.82 | 164.5K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.81 | 229.9K |
| 10:10 | 5.81 | 5.82 | 5.80 | 5.81 | 227.5K |
| 10:15 | 5.81 | 5.82 | 5.80 | 5.82 | 145.4K |
| 10:20 | 5.81 | 5.83 | 5.80 | 5.82 | 325.5K |
| 10:25 | 5.82 | 5.83 | 5.82 | 5.82 | 103.9K |
| 10:30 | 5.82 | 5.84 | 5.82 | 5.83 | 220.5K |
| 10:35 | 5.82 | 5.83 | 5.82 | 5.83 | 100.4K |
| 10:40 | 5.83 | 5.84 | 5.83 | 5.83 | 140.8K |
| 10:45 | 5.84 | 5.84 | 5.83 | 5.83 | 82.0K |
| 10:50 | 5.83 | 5.84 | 5.82 | 5.82 | 179.3K |
| 10:55 | 5.83 | 5.84 | 5.82 | 5.83 | 115.5K |
| 11:00 | 5.83 | 5.83 | 5.81 | 5.81 | 91.8K |
| 11:05 | 5.81 | 5.82 | 5.81 | 5.81 | 71.9K |
| 11:10 | 5.81 | 5.82 | 5.81 | 5.81 | 69.1K |
| 11:15 | 5.81 | 5.81 | 5.80 | 5.80 | 77.5K |
| 11:20 | 5.80 | 5.81 | 5.80 | 5.80 | 93.4K |
| 11:25 | 5.80 | 5.81 | 5.80 | 5.80 | 62.0K |
| 13:00 | 5.80 | 5.83 | 5.80 | 5.82 | 156.2K |
| 13:05 | 5.83 | 5.83 | 5.81 | 5.81 | 170.6K |
| 13:10 | 5.81 | 5.81 | 5.80 | 5.80 | 116.7K |
| 13:15 | 5.81 | 5.81 | 5.80 | 5.80 | 88.7K |
| 13:20 | 5.81 | 5.81 | 5.80 | 5.80 | 60.3K |
| 13:25 | 5.81 | 5.81 | 5.80 | 5.80 | 23.5K |
| 13:30 | 5.80 | 5.81 | 5.80 | 5.80 | 43.3K |
| 13:35 | 5.80 | 5.81 | 5.79 | 5.80 | 216.0K |
| 13:40 | 5.79 | 5.81 | 5.79 | 5.80 | 111.1K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.81 | 50.8K |
| 13:50 | 5.80 | 5.81 | 5.80 | 5.80 | 34.8K |
| 13:55 | 5.81 | 5.81 | 5.80 | 5.81 | 76.9K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.81 | 80.5K |
| 14:05 | 5.80 | 5.81 | 5.80 | 5.81 | 26.6K |
| 14:10 | 5.80 | 5.81 | 5.80 | 5.81 | 35.7K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.81 | 45.0K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.81 | 107.6K |
| 14:25 | 5.81 | 5.81 | 5.80 | 5.80 | 62.8K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.81 | 273.3K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.80 | 142.9K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.79 | 110.2K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.79 | 194.2K |
| 14:50 | 5.80 | 5.80 | 5.79 | 5.79 | 194.5K |
| 14:55 | 5.80 | 5.80 | 5.78 | 5.78 | 199.7K |