5.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.70 | 5.75 | 235.9K |
| 09:35 | 5.75 | 5.75 | 5.73 | 5.74 | 68.6K |
| 09:40 | 5.74 | 5.75 | 5.74 | 5.75 | 77.6K |
| 09:45 | 5.75 | 5.77 | 5.74 | 5.77 | 123.6K |
| 09:50 | 5.78 | 5.79 | 5.75 | 5.76 | 167.3K |
| 09:55 | 5.75 | 5.77 | 5.75 | 5.77 | 54.7K |
| 10:00 | 5.77 | 5.77 | 5.75 | 5.75 | 59.1K |
| 10:05 | 5.76 | 5.77 | 5.75 | 5.75 | 65.4K |
| 10:10 | 5.76 | 5.77 | 5.75 | 5.75 | 121.9K |
| 10:15 | 5.75 | 5.77 | 5.75 | 5.76 | 59.4K |
| 10:20 | 5.76 | 5.77 | 5.75 | 5.75 | 29.4K |
| 10:25 | 5.76 | 5.77 | 5.76 | 5.76 | 91.9K |
| 10:30 | 5.77 | 5.77 | 5.75 | 5.75 | 63.6K |
| 10:35 | 5.75 | 5.76 | 5.75 | 5.75 | 27.9K |
| 10:40 | 5.75 | 5.76 | 5.75 | 5.75 | 52.3K |
| 10:45 | 5.75 | 5.76 | 5.75 | 5.76 | 33.1K |
| 10:50 | 5.76 | 5.76 | 5.75 | 5.75 | 62.0K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 49.4K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 12.1K |
| 11:05 | 5.75 | 5.75 | 5.75 | 5.75 | 9.4K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.74 | 93.5K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.75 | 57.7K |
| 11:20 | 5.75 | 5.76 | 5.75 | 5.76 | 28.6K |
| 11:25 | 5.76 | 5.77 | 5.75 | 5.76 | 57.3K |
| 13:00 | 5.76 | 5.77 | 5.76 | 5.76 | 54.1K |
| 13:05 | 5.76 | 5.77 | 5.75 | 5.77 | 232.2K |
| 13:10 | 5.78 | 5.78 | 5.76 | 5.77 | 54.2K |
| 13:15 | 5.77 | 5.79 | 5.76 | 5.79 | 75.4K |
| 13:20 | 5.79 | 5.79 | 5.78 | 5.78 | 74.5K |
| 13:25 | 5.79 | 5.79 | 5.78 | 5.79 | 267.8K |
| 13:30 | 5.79 | 5.79 | 5.79 | 5.79 | 35.5K |
| 13:35 | 5.79 | 5.80 | 5.79 | 5.80 | 116.6K |
| 13:40 | 5.80 | 5.80 | 5.79 | 5.80 | 166.9K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.79 | 13.3K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.79 | 56.8K |
| 13:55 | 5.79 | 5.79 | 5.79 | 5.79 | 14.0K |
| 14:00 | 5.79 | 5.80 | 5.79 | 5.79 | 64.2K |
| 14:05 | 5.79 | 5.79 | 5.79 | 5.79 | 42.0K |
| 14:10 | 5.79 | 5.79 | 5.79 | 5.79 | 10.1K |
| 14:15 | 5.79 | 5.79 | 5.79 | 5.79 | 43.9K |
| 14:20 | 5.80 | 5.81 | 5.79 | 5.80 | 66.0K |
| 14:25 | 5.80 | 5.82 | 5.80 | 5.82 | 197.2K |
| 14:30 | 5.82 | 5.82 | 5.82 | 5.82 | 107.6K |
| 14:35 | 5.82 | 5.84 | 5.82 | 5.83 | 219.0K |
| 14:40 | 5.83 | 5.84 | 5.82 | 5.82 | 127.3K |
| 14:45 | 5.82 | 5.83 | 5.82 | 5.82 | 150.7K |
| 14:50 | 5.82 | 5.84 | 5.82 | 5.83 | 262.2K |
| 14:55 | 5.83 | 5.84 | 5.83 | 5.84 | 73.2K |