5.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.73 | 5.68 | 5.73 | 535.2K |
| 09:35 | 5.72 | 5.73 | 5.72 | 5.72 | 385.3K |
| 09:40 | 5.72 | 5.72 | 5.67 | 5.70 | 696.7K |
| 09:45 | 5.69 | 5.71 | 5.69 | 5.71 | 86.2K |
| 09:50 | 5.71 | 5.73 | 5.70 | 5.72 | 237.2K |
| 09:55 | 5.72 | 5.74 | 5.72 | 5.74 | 156.4K |
| 10:00 | 5.74 | 5.74 | 5.70 | 5.71 | 196.6K |
| 10:05 | 5.71 | 5.72 | 5.70 | 5.71 | 42.4K |
| 10:10 | 5.70 | 5.72 | 5.70 | 5.71 | 69.8K |
| 10:15 | 5.72 | 5.72 | 5.71 | 5.72 | 63.8K |
| 10:20 | 5.72 | 5.72 | 5.71 | 5.71 | 185.4K |
| 10:25 | 5.71 | 5.72 | 5.71 | 5.72 | 99.3K |
| 10:30 | 5.72 | 5.72 | 5.69 | 5.69 | 236.6K |
| 10:35 | 5.69 | 5.72 | 5.69 | 5.72 | 76.4K |
| 10:40 | 5.71 | 5.72 | 5.71 | 5.72 | 46.4K |
| 10:45 | 5.71 | 5.72 | 5.71 | 5.72 | 26.3K |
| 10:50 | 5.71 | 5.72 | 5.71 | 5.72 | 34.1K |
| 10:55 | 5.72 | 5.73 | 5.71 | 5.73 | 155.0K |
| 11:00 | 5.73 | 5.74 | 5.73 | 5.74 | 73.7K |
| 11:05 | 5.74 | 5.75 | 5.74 | 5.75 | 101.7K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.74 | 69.8K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.75 | 113.7K |
| 11:20 | 5.76 | 5.77 | 5.75 | 5.75 | 131.7K |
| 11:25 | 5.75 | 5.76 | 5.75 | 5.75 | 54.9K |
| 13:00 | 5.75 | 5.75 | 5.74 | 5.75 | 35.9K |
| 13:05 | 5.74 | 5.75 | 5.74 | 5.75 | 91.4K |
| 13:10 | 5.75 | 5.75 | 5.74 | 5.75 | 122.6K |
| 13:15 | 5.75 | 5.76 | 5.75 | 5.75 | 128.4K |
| 13:20 | 5.75 | 5.75 | 5.74 | 5.74 | 45.6K |
| 13:25 | 5.75 | 5.75 | 5.74 | 5.74 | 68.2K |
| 13:30 | 5.74 | 5.75 | 5.74 | 5.75 | 32.0K |
| 13:35 | 5.74 | 5.75 | 5.74 | 5.75 | 57.4K |
| 13:40 | 5.75 | 5.75 | 5.74 | 5.74 | 32.5K |
| 13:45 | 5.74 | 5.75 | 5.74 | 5.75 | 39.4K |
| 13:50 | 5.75 | 5.75 | 5.75 | 5.75 | 32.2K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 84.5K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.75 | 95.0K |
| 14:05 | 5.75 | 5.76 | 5.74 | 5.76 | 178.7K |
| 14:10 | 5.75 | 5.77 | 5.75 | 5.77 | 172.5K |
| 14:15 | 5.77 | 5.79 | 5.76 | 5.78 | 159.9K |
| 14:20 | 5.78 | 5.79 | 5.76 | 5.77 | 54.6K |
| 14:25 | 5.76 | 5.78 | 5.76 | 5.78 | 70.1K |
| 14:30 | 5.78 | 5.79 | 5.76 | 5.77 | 146.8K |
| 14:35 | 5.77 | 5.78 | 5.76 | 5.78 | 128.3K |
| 14:40 | 5.77 | 5.77 | 5.76 | 5.77 | 94.2K |
| 14:45 | 5.76 | 5.77 | 5.75 | 5.76 | 92.4K |
| 14:50 | 5.75 | 5.77 | 5.75 | 5.77 | 235.6K |
| 14:55 | 5.77 | 5.77 | 5.76 | 5.77 | 32.2K |