Shanghai Daimay Automotive (603730)

603730
🏛️ China →
5.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.02 9.04 8.94 8.98 450.5K
09:35 9.00 9.04 8.99 9.03 366.9K
09:40 9.03 9.06 9.01 9.06 229.1K
09:45 9.05 9.09 9.03 9.07 154.0K
09:50 9.09 9.09 9.05 9.07 189.0K
09:55 9.06 9.08 9.05 9.07 111.2K
10:00 9.06 9.08 9.04 9.05 99.5K
10:05 9.05 9.06 9.04 9.05 58.4K
10:10 9.05 9.12 9.05 9.12 145.2K
10:15 9.12 9.12 9.10 9.11 85.7K
10:20 9.11 9.11 9.08 9.08 43.7K
10:25 9.08 9.11 9.08 9.10 27.2K
10:30 9.10 9.11 9.09 9.09 29.7K
10:35 9.10 9.10 9.08 9.08 25.6K
10:40 9.09 9.09 9.06 9.07 19.8K
10:45 9.08 9.09 9.07 9.09 32.7K
10:50 9.08 9.09 9.07 9.07 58.8K
10:55 9.08 9.08 9.06 9.08 46.3K
11:00 9.08 9.09 9.07 9.07 34.2K
11:05 9.08 9.08 9.07 9.08 26.0K
11:10 9.09 9.10 9.08 9.09 19.8K
11:15 9.10 9.10 9.09 9.09 8.8K
11:20 9.10 9.14 9.10 9.13 212.3K
11:25 9.13 9.14 9.12 9.12 74.1K
13:00 9.13 9.13 9.08 9.09 58.5K
13:05 9.10 9.11 9.08 9.11 36.0K
13:10 9.11 9.11 9.10 9.10 11.5K
13:15 9.10 9.11 9.10 9.10 33.1K
13:20 9.11 9.11 9.09 9.10 18.7K
13:25 9.10 9.11 9.10 9.10 25.4K
13:30 9.11 9.11 9.09 9.10 57.6K
13:35 9.09 9.10 9.08 9.09 31.0K
13:40 9.08 9.08 9.06 9.06 65.5K
13:45 9.06 9.07 9.05 9.05 90.9K
13:50 9.04 9.06 9.02 9.02 52.6K
13:55 9.02 9.06 9.02 9.05 79.9K
14:00 9.04 9.05 9.02 9.04 54.1K
14:05 9.04 9.06 9.03 9.04 35.3K
14:10 9.04 9.05 9.03 9.04 34.0K
14:15 9.04 9.07 9.04 9.05 76.3K
14:20 9.07 9.07 9.05 9.06 41.7K
14:25 9.05 9.07 9.04 9.07 30.3K
14:30 9.07 9.08 9.05 9.06 43.7K
14:35 9.06 9.06 9.05 9.05 31.2K
14:40 9.06 9.07 9.05 9.06 34.7K
14:45 9.07 9.07 9.05 9.06 39.6K
14:50 9.05 9.06 9.04 9.06 92.2K
14:55 9.05 9.07 9.05 9.07 30.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles