Shanghai Daimay Automotive (603730)

603730
🏛️ China →
5.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.29 9.32 9.20 9.22 343.0K
09:35 9.22 9.26 9.21 9.25 221.1K
09:40 9.25 9.27 9.21 9.23 393.3K
09:45 9.23 9.25 9.22 9.24 68.7K
09:50 9.23 9.27 9.23 9.26 90.4K
09:55 9.26 9.29 9.25 9.28 68.6K
10:00 9.28 9.29 9.27 9.29 82.3K
10:05 9.28 9.29 9.26 9.26 87.2K
10:10 9.26 9.27 9.25 9.25 47.0K
10:15 9.26 9.26 9.25 9.26 12.2K
10:20 9.26 9.27 9.25 9.27 15.1K
10:25 9.26 9.27 9.26 9.26 28.8K
10:30 9.26 9.28 9.26 9.26 42.7K
10:35 9.26 9.27 9.26 9.26 28.6K
10:40 9.26 9.27 9.26 9.26 53.2K
10:45 9.25 9.26 9.25 9.26 94.4K
10:50 9.25 9.25 9.24 9.25 78.1K
10:55 9.24 9.24 9.20 9.22 752.3K
11:00 9.21 9.22 9.20 9.22 122.7K
11:05 9.21 9.24 9.21 9.22 62.6K
11:10 9.23 9.28 9.23 9.27 106.3K
11:15 9.28 9.29 9.27 9.28 138.1K
11:20 9.28 9.29 9.26 9.27 33.2K
11:25 9.27 9.27 9.25 9.26 57.6K
13:00 9.28 9.28 9.26 9.27 40.6K
13:05 9.27 9.27 9.24 9.24 282.0K
13:10 9.24 9.25 9.24 9.24 40.1K
13:15 9.25 9.27 9.24 9.26 41.6K
13:20 9.26 9.27 9.25 9.26 21.4K
13:25 9.26 9.27 9.26 9.26 25.4K
13:30 9.27 9.28 9.26 9.27 84.8K
13:35 9.27 9.28 9.26 9.28 74.2K
13:40 9.28 9.28 9.26 9.26 40.3K
13:45 9.26 9.27 9.26 9.27 31.5K
13:50 9.27 9.28 9.26 9.27 62.2K
13:55 9.27 9.28 9.26 9.26 15.3K
14:00 9.27 9.27 9.25 9.26 80.3K
14:05 9.26 9.26 9.24 9.25 57.1K
14:10 9.25 9.25 9.21 9.22 163.0K
14:15 9.22 9.23 9.21 9.23 81.9K
14:20 9.23 9.24 9.22 9.23 42.7K
14:25 9.23 9.24 9.22 9.23 53.8K
14:30 9.23 9.26 9.23 9.25 83.4K
14:35 9.25 9.26 9.25 9.25 17.9K
14:40 9.26 9.26 9.24 9.25 103.0K
14:45 9.24 9.25 9.22 9.25 139.7K
14:50 9.25 9.26 9.24 9.26 115.7K
14:55 9.25 9.27 9.25 9.26 143.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles