Shanghai Daimay Automotive (603730)

603730
🏛️ China →
5.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.11 9.17 9.11 9.17 329.3K
09:35 9.16 9.25 9.16 9.25 282.7K
09:40 9.24 9.28 9.23 9.27 451.2K
09:45 9.27 9.28 9.25 9.26 347.1K
09:50 9.26 9.27 9.23 9.27 104.5K
09:55 9.26 9.28 9.25 9.27 113.0K
10:00 9.27 9.28 9.25 9.25 117.1K
10:05 9.26 9.26 9.25 9.25 38.0K
10:10 9.25 9.25 9.23 9.23 44.4K
10:15 9.23 9.26 9.23 9.26 36.2K
10:20 9.25 9.25 9.23 9.23 56.9K
10:25 9.23 9.25 9.23 9.25 64.7K
10:30 9.25 9.25 9.21 9.21 127.9K
10:35 9.20 9.22 9.20 9.21 67.4K
10:40 9.22 9.22 9.19 9.19 80.6K
10:45 9.19 9.23 9.18 9.22 111.9K
10:50 9.23 9.23 9.21 9.22 51.7K
10:55 9.21 9.22 9.21 9.22 27.3K
11:00 9.21 9.25 9.21 9.25 99.0K
11:05 9.25 9.25 9.24 9.25 88.0K
11:10 9.24 9.26 9.24 9.26 140.2K
11:15 9.26 9.26 9.25 9.26 46.0K
11:20 9.24 9.25 9.24 9.24 24.8K
11:25 9.24 9.25 9.24 9.25 15.2K
13:00 9.25 9.26 9.21 9.21 127.1K
13:05 9.22 9.23 9.21 9.23 30.9K
13:10 9.22 9.24 9.21 9.24 24.5K
13:15 9.24 9.24 9.21 9.24 52.0K
13:20 9.24 9.24 9.22 9.23 36.4K
13:25 9.23 9.24 9.22 9.23 32.5K
13:30 9.23 9.24 9.22 9.22 23.6K
13:35 9.22 9.23 9.21 9.23 15.5K
13:40 9.23 9.24 9.22 9.23 31.5K
13:45 9.24 9.25 9.22 9.24 66.0K
13:50 9.25 9.25 9.23 9.24 39.0K
13:55 9.24 9.25 9.23 9.24 19.0K
14:00 9.25 9.25 9.21 9.22 52.7K
14:05 9.22 9.23 9.22 9.23 6.8K
14:10 9.22 9.23 9.22 9.22 21.4K
14:15 9.23 9.23 9.21 9.23 40.4K
14:20 9.23 9.24 9.22 9.24 41.6K
14:25 9.23 9.24 9.23 9.24 53.5K
14:30 9.23 9.25 9.23 9.25 64.9K
14:35 9.25 9.26 9.24 9.25 94.8K
14:40 9.25 9.27 9.25 9.27 168.0K
14:45 9.27 9.27 9.24 9.26 196.9K
14:50 9.27 9.27 9.25 9.26 148.8K
14:55 9.25 9.27 9.25 9.26 77.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles