Shanghai Daimay Automotive (603730)

603730
🏛️ China →
5.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.23 9.27 9.22 9.24 131.6K
09:35 9.24 9.26 9.24 9.24 57.0K
09:40 9.25 9.25 9.21 9.23 96.5K
09:45 9.23 9.26 9.20 9.25 346.2K
09:50 9.25 9.26 9.24 9.25 74.2K
09:55 9.25 9.25 9.22 9.24 69.2K
10:00 9.24 9.27 9.23 9.26 72.5K
10:05 9.27 9.27 9.25 9.26 47.3K
10:10 9.26 9.27 9.25 9.27 19.1K
10:15 9.27 9.27 9.26 9.27 21.6K
10:20 9.26 9.27 9.26 9.27 55.2K
10:25 9.27 9.28 9.26 9.27 23.2K
10:30 9.27 9.27 9.26 9.26 13.3K
10:35 9.26 9.27 9.25 9.27 43.6K
10:40 9.26 9.27 9.25 9.26 31.3K
10:45 9.26 9.28 9.25 9.26 70.3K
10:50 9.26 9.28 9.26 9.26 43.2K
10:55 9.26 9.28 9.26 9.28 26.6K
11:00 9.28 9.29 9.27 9.29 57.8K
11:05 9.29 9.30 9.28 9.29 60.0K
11:10 9.29 9.30 9.28 9.29 48.9K
11:15 9.29 9.30 9.29 9.29 54.4K
11:20 9.29 9.31 9.29 9.30 33.0K
11:25 9.29 9.31 9.29 9.30 55.4K
13:00 9.31 9.33 9.29 9.33 182.8K
13:05 9.33 9.33 9.30 9.30 29.1K
13:10 9.29 9.32 9.29 9.30 101.7K
13:15 9.30 9.32 9.30 9.32 68.3K
13:20 9.31 9.33 9.30 9.32 121.9K
13:25 9.32 9.32 9.28 9.30 156.0K
13:30 9.28 9.29 9.28 9.28 102.8K
13:35 9.28 9.28 9.26 9.28 83.8K
13:40 9.29 9.29 9.27 9.28 71.9K
13:45 9.28 9.28 9.26 9.26 50.4K
13:50 9.26 9.26 9.25 9.25 61.7K
13:55 9.25 9.26 9.25 9.26 36.4K
14:00 9.26 9.26 9.22 9.24 176.7K
14:05 9.24 9.25 9.22 9.24 97.4K
14:10 9.23 9.24 9.22 9.23 29.0K
14:15 9.23 9.24 9.21 9.23 95.3K
14:20 9.23 9.24 9.21 9.22 76.7K
14:25 9.22 9.22 9.21 9.22 84.8K
14:30 9.22 9.23 9.22 9.22 83.2K
14:35 9.23 9.23 9.22 9.22 50.5K
14:40 9.22 9.25 9.22 9.25 127.1K
14:45 9.24 9.25 9.22 9.23 137.5K
14:50 9.23 9.24 9.22 9.22 138.8K
14:55 9.22 9.24 9.22 9.23 88.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles