Shanghai Daimay Automotive (603730)

603730
🏛️ China →
5.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.27 9.30 9.23 9.27 258.6K
09:35 9.27 9.30 9.24 9.28 133.9K
09:40 9.28 9.30 9.27 9.28 190.6K
09:45 9.27 9.29 9.27 9.27 117.6K
09:50 9.27 9.32 9.26 9.26 465.8K
09:55 9.25 9.27 9.23 9.24 153.5K
10:00 9.24 9.27 9.23 9.25 366.2K
10:05 9.25 9.28 9.23 9.27 123.5K
10:10 9.26 9.28 9.26 9.28 53.8K
10:15 9.28 9.29 9.27 9.29 66.4K
10:20 9.29 9.30 9.27 9.30 66.6K
10:25 9.30 9.31 9.29 9.30 103.3K
10:30 9.30 9.31 9.29 9.29 51.9K
10:35 9.29 9.30 9.28 9.29 140.1K
10:40 9.29 9.29 9.28 9.28 28.4K
10:45 9.28 9.31 9.28 9.29 68.6K
10:50 9.29 9.32 9.29 9.31 92.0K
10:55 9.31 9.33 9.31 9.33 92.3K
11:00 9.33 9.33 9.29 9.29 58.8K
11:05 9.29 9.30 9.28 9.29 73.5K
11:10 9.28 9.30 9.28 9.29 26.1K
11:15 9.29 9.30 9.27 9.28 51.6K
11:20 9.28 9.28 9.26 9.26 77.8K
11:25 9.26 9.26 9.22 9.22 178.4K
13:00 9.22 9.22 9.19 9.21 211.7K
13:05 9.20 9.22 9.20 9.22 74.3K
13:10 9.21 9.23 9.21 9.23 95.0K
13:15 9.23 9.24 9.22 9.22 79.1K
13:20 9.23 9.25 9.23 9.25 26.9K
13:25 9.25 9.25 9.24 9.24 36.2K
13:30 9.24 9.26 9.21 9.21 76.8K
13:35 9.22 9.26 9.22 9.24 60.0K
13:40 9.25 9.26 9.24 9.25 19.5K
13:45 9.24 9.25 9.22 9.23 26.1K
13:50 9.23 9.23 9.21 9.22 36.4K
13:55 9.21 9.25 9.20 9.24 143.9K
14:00 9.24 9.25 9.22 9.24 36.7K
14:05 9.24 9.25 9.23 9.24 34.6K
14:10 9.23 9.24 9.22 9.23 14.9K
14:15 9.23 9.24 9.23 9.24 40.6K
14:20 9.23 9.24 9.22 9.23 49.7K
14:25 9.23 9.24 9.22 9.24 23.3K
14:30 9.24 9.24 9.23 9.24 30.1K
14:35 9.24 9.26 9.24 9.25 88.8K
14:40 9.26 9.28 9.24 9.27 104.1K
14:45 9.28 9.28 9.25 9.26 205.2K
14:50 9.25 9.26 9.24 9.24 160.4K
14:55 9.25 9.25 9.24 9.24 84.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles