Shanghai Daimay Automotive (603730)

603730
🏛️ China →
5.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.21 9.23 9.09 9.10 414.2K
09:35 9.10 9.11 9.06 9.11 355.4K
09:40 9.11 9.15 9.10 9.15 166.5K
09:45 9.15 9.17 9.12 9.15 143.5K
09:50 9.15 9.19 9.13 9.17 120.7K
09:55 9.18 9.19 9.16 9.16 83.0K
10:00 9.15 9.17 9.14 9.15 89.4K
10:05 9.15 9.19 9.14 9.15 148.5K
10:10 9.16 9.17 9.15 9.15 46.8K
10:15 9.15 9.18 9.15 9.16 86.0K
10:20 9.16 9.16 9.14 9.15 36.3K
10:25 9.15 9.16 9.13 9.16 59.0K
10:30 9.17 9.17 9.14 9.14 72.4K
10:35 9.14 9.18 9.14 9.17 32.5K
10:40 9.18 9.20 9.17 9.19 108.9K
10:45 9.20 9.21 9.18 9.21 179.8K
10:50 9.21 9.21 9.19 9.20 113.5K
10:55 9.20 9.20 9.19 9.20 50.6K
11:00 9.20 9.23 9.19 9.22 193.4K
11:05 9.22 9.24 9.20 9.21 157.7K
11:10 9.21 9.23 9.20 9.22 69.3K
11:15 9.22 9.24 9.20 9.24 174.3K
11:20 9.23 9.24 9.22 9.24 83.6K
11:25 9.24 9.24 9.22 9.22 115.4K
13:00 9.22 9.23 9.20 9.20 113.4K
13:05 9.20 9.21 9.19 9.21 60.0K
13:10 9.21 9.21 9.19 9.21 55.3K
13:15 9.21 9.21 9.19 9.20 55.6K
13:20 9.20 9.22 9.19 9.21 126.3K
13:25 9.20 9.21 9.20 9.20 54.3K
13:30 9.20 9.21 9.19 9.21 68.6K
13:35 9.20 9.21 9.20 9.20 36.4K
13:40 9.20 9.21 9.20 9.21 45.5K
13:45 9.21 9.21 9.20 9.21 51.7K
13:50 9.21 9.22 9.20 9.22 71.6K
13:55 9.22 9.24 9.21 9.24 82.6K
14:00 9.24 9.24 9.23 9.24 34.2K
14:05 9.23 9.26 9.23 9.25 117.0K
14:10 9.26 9.29 9.25 9.29 236.7K
14:15 9.29 9.32 9.29 9.29 305.3K
14:20 9.28 9.30 9.27 9.28 96.6K
14:25 9.28 9.28 9.27 9.27 132.2K
14:30 9.28 9.29 9.26 9.29 101.2K
14:35 9.28 9.28 9.26 9.27 47.9K
14:40 9.27 9.27 9.25 9.26 56.4K
14:45 9.26 9.27 9.25 9.27 125.9K
14:50 9.26 9.28 9.26 9.27 116.2K
14:55 9.26 9.27 9.26 9.27 106.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles