Shanghai Daimay Automotive (603730)

603730
🏛️ China →
5.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.07 9.07 8.95 9.02 444.2K
09:35 9.01 9.05 9.00 9.05 132.3K
09:40 9.06 9.06 9.03 9.05 265.5K
09:45 9.05 9.09 9.05 9.06 382.3K
09:50 9.06 9.10 9.05 9.10 141.6K
09:55 9.10 9.12 9.10 9.11 157.2K
10:00 9.12 9.12 9.09 9.12 133.7K
10:05 9.11 9.11 9.09 9.11 90.6K
10:10 9.11 9.15 9.10 9.13 218.9K
10:15 9.13 9.13 9.11 9.12 72.8K
10:20 9.11 9.13 9.10 9.13 80.1K
10:25 9.13 9.16 9.13 9.16 135.7K
10:30 9.16 9.18 9.15 9.16 152.0K
10:35 9.16 9.16 9.14 9.15 76.8K
10:40 9.14 9.15 9.13 9.13 57.5K
10:45 9.14 9.14 9.12 9.12 164.2K
10:50 9.12 9.13 9.11 9.12 62.7K
10:55 9.12 9.13 9.11 9.13 51.7K
11:00 9.12 9.13 9.11 9.12 79.8K
11:05 9.11 9.13 9.11 9.13 62.4K
11:10 9.13 9.15 9.12 9.15 60.2K
11:15 9.14 9.14 9.12 9.13 74.2K
11:20 9.12 9.16 9.12 9.16 150.5K
11:25 9.16 9.16 9.14 9.15 64.9K
13:00 9.16 9.17 9.14 9.14 82.5K
13:05 9.14 9.14 9.12 9.13 168.3K
13:10 9.13 9.15 9.12 9.13 72.4K
13:15 9.13 9.16 9.13 9.16 139.4K
13:20 9.15 9.18 9.15 9.17 114.9K
13:25 9.18 9.18 9.16 9.17 120.2K
13:30 9.17 9.20 9.17 9.18 203.3K
13:35 9.17 9.19 9.17 9.18 65.5K
13:40 9.17 9.18 9.16 9.16 83.8K
13:45 9.16 9.18 9.15 9.18 70.9K
13:50 9.18 9.20 9.17 9.20 110.9K
13:55 9.20 9.20 9.19 9.19 129.3K
14:00 9.19 9.19 9.18 9.18 50.3K
14:05 9.19 9.20 9.19 9.19 62.4K
14:10 9.20 9.20 9.15 9.15 201.1K
14:15 9.16 9.16 9.14 9.16 130.9K
14:20 9.16 9.17 9.15 9.17 48.9K
14:25 9.16 9.17 9.13 9.13 170.9K
14:30 9.14 9.15 9.13 9.15 76.7K
14:35 9.15 9.15 9.13 9.15 98.8K
14:40 9.14 9.17 9.14 9.17 69.6K
14:45 9.17 9.18 9.15 9.16 119.9K
14:50 9.17 9.19 9.16 9.18 230.3K
14:55 9.19 9.19 9.18 9.18 107.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles