85.69
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 89.25 | 89.25 | 87.68 | 88.00 | 188.3K |
| 09:35 | 88.00 | 88.00 | 87.21 | 87.26 | 296.6K |
| 09:40 | 87.18 | 87.78 | 86.84 | 87.36 | 166.5K |
| 09:45 | 87.50 | 87.50 | 86.98 | 86.98 | 69.8K |
| 09:50 | 87.03 | 87.29 | 86.68 | 87.18 | 147.6K |
| 09:55 | 87.18 | 87.18 | 86.25 | 86.25 | 154.9K |
| 10:00 | 86.24 | 86.64 | 86.24 | 86.31 | 99.7K |
| 10:05 | 86.31 | 87.06 | 86.31 | 86.43 | 70.3K |
| 10:10 | 86.45 | 87.50 | 86.45 | 86.82 | 94.6K |
| 10:15 | 86.73 | 87.24 | 86.69 | 87.24 | 42.5K |
| 10:20 | 87.25 | 87.48 | 87.00 | 87.29 | 38.9K |
| 10:25 | 87.27 | 87.27 | 87.07 | 87.07 | 14.0K |
| 10:30 | 87.07 | 87.19 | 87.06 | 87.14 | 16.2K |
| 10:35 | 87.14 | 87.63 | 87.14 | 87.23 | 30.6K |
| 10:40 | 87.31 | 87.40 | 87.12 | 87.33 | 20.3K |
| 10:45 | 87.33 | 87.48 | 87.27 | 87.48 | 21.0K |
| 10:50 | 87.49 | 87.64 | 87.31 | 87.33 | 68.4K |
| 10:55 | 87.28 | 87.50 | 87.01 | 87.01 | 39.6K |
| 11:00 | 87.08 | 87.25 | 86.97 | 87.15 | 46.2K |
| 11:05 | 87.08 | 87.19 | 87.04 | 87.19 | 24.2K |
| 11:10 | 87.21 | 87.23 | 87.05 | 87.22 | 9.1K |
| 11:15 | 87.23 | 87.40 | 87.23 | 87.38 | 16.0K |
| 11:20 | 87.48 | 87.48 | 87.31 | 87.33 | 17.9K |
| 11:25 | 87.31 | 87.31 | 87.01 | 87.25 | 20.2K |
| 13:00 | 87.25 | 87.25 | 87.11 | 87.19 | 43.7K |
| 13:05 | 87.12 | 87.23 | 86.92 | 87.17 | 51.6K |
| 13:10 | 87.17 | 87.24 | 87.06 | 87.21 | 21.5K |
| 13:15 | 87.23 | 87.24 | 87.14 | 87.14 | 14.0K |
| 13:20 | 87.09 | 87.17 | 86.93 | 87.10 | 25.2K |
| 13:25 | 87.10 | 87.17 | 87.03 | 87.03 | 16.8K |
| 13:30 | 87.00 | 87.16 | 86.96 | 87.11 | 17.9K |
| 13:35 | 87.04 | 87.12 | 86.90 | 86.90 | 22.6K |
| 13:40 | 86.88 | 86.99 | 86.63 | 86.67 | 46.4K |
| 13:45 | 86.67 | 86.83 | 86.66 | 86.83 | 10.9K |
| 13:50 | 86.81 | 86.82 | 86.73 | 86.77 | 14.7K |
| 13:55 | 86.78 | 86.83 | 86.67 | 86.76 | 17.4K |
| 14:00 | 86.76 | 86.81 | 86.67 | 86.67 | 34.6K |
| 14:05 | 86.66 | 86.73 | 86.64 | 86.70 | 30.6K |
| 14:10 | 86.71 | 86.78 | 86.68 | 86.77 | 19.1K |
| 14:15 | 86.77 | 86.80 | 86.71 | 86.79 | 8.0K |
| 14:20 | 86.81 | 87.08 | 86.79 | 86.95 | 24.6K |
| 14:25 | 87.04 | 87.04 | 86.88 | 87.02 | 21.1K |
| 14:30 | 87.04 | 87.13 | 87.03 | 87.09 | 19.0K |
| 14:35 | 87.08 | 87.13 | 86.91 | 86.92 | 23.4K |
| 14:40 | 86.91 | 86.99 | 86.83 | 86.90 | 18.7K |
| 14:45 | 86.90 | 87.05 | 86.90 | 87.05 | 50.5K |
| 14:50 | 87.04 | 87.07 | 86.96 | 86.99 | 52.3K |
| 14:55 | 86.97 | 87.00 | 86.92 | 86.99 | 37.1K |