Shanghai Bloom Tech (603325)

603325
🏛️ China →
85.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 82.20 82.80 81.81 82.20 74.8K
09:35 82.29 82.40 81.81 82.17 17.3K
09:40 82.05 82.38 81.80 82.32 10.6K
09:45 82.20 82.32 82.03 82.09 10.0K
09:50 82.09 82.35 82.09 82.31 11.4K
09:55 82.22 82.23 82.06 82.06 6.8K
10:00 82.07 82.21 82.00 82.11 8.8K
10:05 82.11 82.33 82.03 82.33 7.4K
10:10 82.33 82.40 82.05 82.05 23.3K
10:15 82.00 82.15 81.86 82.10 4.9K
10:20 82.06 82.16 81.86 82.13 9.6K
10:25 81.89 82.10 81.88 81.88 4.5K
10:30 82.00 82.33 81.93 82.33 9.1K
10:35 82.34 82.60 82.10 82.51 31.7K
10:40 82.51 83.28 82.50 82.56 81.0K
10:45 82.56 82.56 82.30 82.40 5.9K
10:50 82.36 82.37 82.20 82.21 6.0K
10:55 82.22 82.39 82.15 82.15 6.4K
11:00 82.15 82.15 82.14 82.14 0.3K
11:05 82.20 82.20 81.99 82.00 9.6K
11:10 82.02 82.05 81.91 81.91 6.3K
11:15 81.89 82.20 81.89 82.20 5.2K
11:20 82.20 82.20 82.20 82.20 2.5K
11:25 82.01 82.15 82.01 82.05 0.9K
13:00 82.10 82.10 81.70 81.96 19.7K
13:05 81.93 81.98 81.90 81.98 3.9K
13:10 81.91 82.06 81.84 81.84 5.9K
13:15 81.90 81.99 81.81 81.81 6.9K
13:20 81.80 82.03 81.80 82.00 12.4K
13:25 82.00 82.00 81.84 81.84 1.4K
13:30 82.00 82.12 81.96 82.12 1.8K
13:35 82.28 82.28 82.06 82.06 3.2K
13:40 82.10 82.10 82.00 82.00 3.3K
13:45 81.91 82.18 81.91 82.18 1.6K
13:50 82.15 82.15 82.15 82.15 0.5K
13:55 82.01 82.01 82.01 82.01 0.2K
14:00 82.00 82.00 81.97 81.97 1.9K
14:05 81.97 82.14 81.97 81.97 3.9K
14:10 81.97 81.97 81.90 81.95 1.5K
14:15 81.90 81.95 81.80 81.80 13.3K
14:20 81.83 81.83 81.52 81.83 12.4K
14:25 81.83 81.98 81.71 81.98 7.9K
14:30 81.83 81.98 81.78 81.98 14.7K
14:35 81.88 82.20 81.88 82.10 4.4K
14:40 82.19 82.27 82.12 82.21 4.7K
14:45 82.17 82.30 82.12 82.28 11.3K
14:50 82.23 82.29 82.15 82.19 14.6K
14:55 82.26 82.26 82.18 82.26 5.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles