85.69
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 79.00 | 79.38 | 78.27 | 78.51 | 31.3K |
09:35 | 78.30 | 78.48 | 78.00 | 78.03 | 31.8K |
09:40 | 78.03 | 79.00 | 77.99 | 78.73 | 26.9K |
09:45 | 78.53 | 78.80 | 78.30 | 78.38 | 2.6K |
09:50 | 78.39 | 79.10 | 78.38 | 79.01 | 26.6K |
09:55 | 78.94 | 78.95 | 78.50 | 78.95 | 12.0K |
10:00 | 79.18 | 79.21 | 78.77 | 78.86 | 22.1K |
10:05 | 79.08 | 79.30 | 78.92 | 79.22 | 30.4K |
10:10 | 79.20 | 79.27 | 79.00 | 79.04 | 15.0K |
10:15 | 79.04 | 79.04 | 78.86 | 78.86 | 6.4K |
10:20 | 78.87 | 78.87 | 78.50 | 78.62 | 8.7K |
10:25 | 78.65 | 78.65 | 78.42 | 78.43 | 12.3K |
10:30 | 78.61 | 78.82 | 78.43 | 78.82 | 6.9K |
10:35 | 78.79 | 78.81 | 78.76 | 78.81 | 2.0K |
10:40 | 78.83 | 79.00 | 78.80 | 78.80 | 4.6K |
10:45 | 78.94 | 78.94 | 78.62 | 78.84 | 0.5K |
10:50 | 78.80 | 79.09 | 78.80 | 79.08 | 3.8K |
10:55 | 78.92 | 79.11 | 78.92 | 79.11 | 3.1K |
11:00 | 79.00 | 79.02 | 78.91 | 79.02 | 2.0K |
11:05 | 78.96 | 78.96 | 78.85 | 78.95 | 2.7K |
11:10 | 78.93 | 78.93 | 78.80 | 78.85 | 3.1K |
11:15 | 78.81 | 78.91 | 78.79 | 78.91 | 1.9K |
11:20 | 78.91 | 78.91 | 78.67 | 78.67 | 3.6K |
11:25 | 78.61 | 78.62 | 78.41 | 78.43 | 20.7K |
13:00 | 78.43 | 78.43 | 78.30 | 78.32 | 14.6K |
13:05 | 78.25 | 78.28 | 78.25 | 78.27 | 0.9K |
13:10 | 78.26 | 78.26 | 78.12 | 78.18 | 9.5K |
13:15 | 78.35 | 78.35 | 78.15 | 78.20 | 2.8K |
13:20 | 78.17 | 78.18 | 78.12 | 78.13 | 3.3K |
13:25 | 78.13 | 78.17 | 78.12 | 78.15 | 3.4K |
13:30 | 78.15 | 78.41 | 78.08 | 78.41 | 15.8K |
13:35 | 78.41 | 78.53 | 78.31 | 78.31 | 4.8K |
13:40 | 78.66 | 78.88 | 78.66 | 78.69 | 3.2K |
13:45 | 78.60 | 78.66 | 78.60 | 78.64 | 6.4K |
13:50 | 78.64 | 78.64 | 78.49 | 78.59 | 2.6K |
13:55 | 78.64 | 78.64 | 78.41 | 78.41 | 3.4K |
14:00 | 78.41 | 78.41 | 78.16 | 78.22 | 8.9K |
14:05 | 78.22 | 78.27 | 78.16 | 78.27 | 4.1K |
14:10 | 78.27 | 78.39 | 78.27 | 78.29 | 1.6K |
14:15 | 78.36 | 78.36 | 78.28 | 78.36 | 3.4K |
14:20 | 78.32 | 78.46 | 78.32 | 78.46 | 2.5K |
14:25 | 78.38 | 78.48 | 78.38 | 78.48 | 2.4K |
14:30 | 78.63 | 78.69 | 78.54 | 78.69 | 9.7K |
14:35 | 78.81 | 78.81 | 78.58 | 78.58 | 0.9K |
14:40 | 78.80 | 78.80 | 78.27 | 78.74 | 11.3K |
14:45 | 78.48 | 78.74 | 78.40 | 78.47 | 3.3K |
14:50 | 78.47 | 78.68 | 78.45 | 78.50 | 14.2K |
14:55 | 78.67 | 78.70 | 78.67 | 78.70 | 1.0K |