Shanghai Bloom Tech (603325)

603325
🏛️ China →
85.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.43 77.68 77.17 77.20 13.0K
09:35 77.40 78.49 77.20 78.40 36.3K
09:40 78.39 78.90 78.39 78.65 51.5K
09:45 78.65 78.70 78.16 78.29 26.0K
09:50 78.70 79.68 78.69 79.60 63.2K
09:55 79.29 79.29 78.80 78.80 15.9K
10:00 78.81 78.81 78.07 78.52 46.7K
10:05 78.80 79.07 78.70 78.75 10.0K
10:10 79.06 79.15 78.63 78.63 10.1K
10:15 78.79 78.79 78.63 78.64 8.2K
10:20 78.65 78.77 78.65 78.77 4.4K
10:25 78.77 78.77 78.17 78.25 26.4K
10:30 78.45 78.45 78.05 78.24 15.7K
10:35 78.24 78.31 78.21 78.21 0.9K
10:40 78.21 78.31 78.21 78.30 5.3K
10:45 78.32 78.32 78.07 78.10 7.9K
10:50 78.10 78.23 78.06 78.06 4.8K
11:00 78.22 78.26 78.22 78.26 2.2K
11:05 78.26 78.26 78.23 78.23 3.7K
11:10 78.24 78.50 78.23 78.50 6.2K
11:15 78.60 78.84 78.60 78.80 18.1K
11:20 78.77 79.24 78.77 79.20 22.0K
11:25 79.24 80.16 79.24 80.16 76.1K
13:00 80.20 80.20 79.75 79.96 49.1K
13:05 79.92 79.96 79.66 79.91 20.6K
13:10 79.82 79.82 79.57 79.66 10.9K
13:15 79.56 79.62 79.53 79.61 3.9K
13:20 79.70 79.71 79.61 79.70 2.7K
13:25 79.70 79.87 79.61 79.87 7.6K
13:30 79.86 79.86 79.76 79.85 2.8K
13:35 79.86 79.86 79.70 79.85 7.8K
13:40 79.85 79.85 79.71 79.71 25.3K
13:45 79.70 79.72 79.70 79.72 5.9K
13:50 79.70 79.72 79.63 79.70 13.2K
13:55 79.71 79.71 79.53 79.62 10.7K
14:00 79.62 79.62 79.53 79.53 7.3K
14:05 79.53 79.53 79.30 79.40 4.4K
14:10 79.36 79.50 79.36 79.50 2.2K
14:15 79.50 79.61 79.50 79.61 0.7K
14:20 79.69 79.71 79.46 79.50 6.9K
14:25 79.50 79.50 79.48 79.48 4.3K
14:30 79.48 79.49 79.40 79.40 10.5K
14:35 79.40 79.56 79.40 79.49 9.0K
14:40 79.41 79.47 79.39 79.42 7.8K
14:45 79.42 79.42 79.31 79.34 4.5K
14:50 79.35 79.40 79.22 79.22 8.3K
14:55 79.23 79.40 79.21 79.40 5.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles