85.69
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.78 | 79.65 | 78.19 | 79.65 | 32.8K |
| 09:35 | 79.65 | 80.48 | 79.18 | 79.20 | 44.3K |
| 09:40 | 79.29 | 79.30 | 78.76 | 78.90 | 21.1K |
| 09:45 | 78.91 | 79.06 | 78.89 | 78.89 | 6.6K |
| 09:50 | 79.00 | 79.50 | 78.87 | 79.50 | 11.9K |
| 09:55 | 79.51 | 79.51 | 79.23 | 79.51 | 1.3K |
| 10:00 | 79.52 | 79.52 | 79.41 | 79.46 | 8.4K |
| 10:05 | 79.62 | 79.70 | 79.30 | 79.30 | 19.9K |
| 10:10 | 79.30 | 79.38 | 79.20 | 79.20 | 5.3K |
| 10:15 | 79.20 | 80.34 | 79.17 | 80.28 | 33.2K |
| 10:20 | 80.28 | 80.39 | 80.02 | 80.16 | 35.4K |
| 10:25 | 80.16 | 80.40 | 80.16 | 80.38 | 24.4K |
| 10:30 | 80.40 | 80.40 | 79.92 | 80.09 | 27.3K |
| 10:35 | 80.09 | 80.22 | 80.07 | 80.22 | 12.4K |
| 10:40 | 80.22 | 80.33 | 79.96 | 80.22 | 14.4K |
| 10:45 | 80.18 | 80.18 | 80.00 | 80.12 | 8.3K |
| 10:50 | 80.16 | 80.36 | 80.16 | 80.33 | 8.4K |
| 10:55 | 80.23 | 80.23 | 80.11 | 80.22 | 30.8K |
| 11:00 | 80.22 | 80.23 | 80.03 | 80.03 | 10.3K |
| 11:05 | 80.00 | 80.12 | 79.95 | 80.04 | 10.7K |
| 11:10 | 80.12 | 80.12 | 79.83 | 80.10 | 25.8K |
| 11:15 | 80.10 | 80.14 | 80.09 | 80.14 | 2.3K |
| 11:20 | 80.18 | 80.18 | 79.95 | 79.95 | 4.2K |
| 11:25 | 79.95 | 79.95 | 79.71 | 79.71 | 24.6K |
| 13:00 | 79.86 | 79.89 | 79.70 | 79.73 | 10.1K |
| 13:05 | 79.73 | 79.85 | 79.65 | 79.70 | 16.5K |
| 13:10 | 79.66 | 79.84 | 79.65 | 79.66 | 8.7K |
| 13:15 | 79.80 | 79.80 | 79.80 | 79.80 | 2.2K |
| 13:20 | 79.80 | 79.80 | 79.70 | 79.80 | 4.3K |
| 13:25 | 79.79 | 79.85 | 79.74 | 79.82 | 3.2K |
| 13:30 | 79.90 | 79.90 | 79.83 | 79.84 | 3.9K |
| 13:35 | 79.84 | 80.00 | 79.84 | 79.97 | 5.5K |
| 13:40 | 79.90 | 79.98 | 79.90 | 79.93 | 1.0K |
| 13:45 | 79.92 | 80.10 | 79.92 | 79.94 | 30.3K |
| 13:50 | 79.93 | 80.01 | 79.92 | 79.93 | 5.5K |
| 13:55 | 79.94 | 79.96 | 79.85 | 79.85 | 7.0K |
| 14:00 | 79.86 | 79.86 | 79.70 | 79.70 | 9.4K |
| 14:05 | 79.70 | 79.86 | 79.65 | 79.86 | 4.6K |
| 14:10 | 79.86 | 79.91 | 79.72 | 79.75 | 6.0K |
| 14:15 | 79.78 | 79.93 | 79.78 | 79.91 | 7.7K |
| 14:20 | 79.90 | 80.01 | 79.81 | 80.01 | 10.5K |
| 14:25 | 80.01 | 80.08 | 79.90 | 79.91 | 3.3K |
| 14:30 | 79.90 | 80.09 | 79.89 | 80.00 | 8.8K |
| 14:35 | 80.00 | 80.07 | 79.92 | 80.01 | 11.0K |
| 14:40 | 80.01 | 80.13 | 80.00 | 80.13 | 16.3K |
| 14:45 | 80.18 | 80.19 | 80.06 | 80.06 | 10.7K |
| 14:50 | 80.03 | 80.11 | 80.03 | 80.11 | 8.6K |
| 14:55 | 80.11 | 80.21 | 80.09 | 80.20 | 10.4K |