Shanghai Bloom Tech (603325)

603325
🏛️ China →
85.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.78 79.00 78.78 78.82 6.3K
09:35 79.00 79.06 78.58 79.00 12.7K
09:40 79.12 79.20 78.98 78.98 10.8K
09:45 79.01 79.30 78.98 79.01 19.5K
09:50 79.10 79.27 78.81 78.81 12.9K
09:55 78.82 78.83 78.61 78.62 7.1K
10:00 78.59 79.08 78.59 79.06 4.9K
10:05 79.00 79.00 78.98 78.98 0.9K
10:10 79.20 79.28 78.80 79.01 4.7K
10:15 79.01 79.20 78.89 78.92 4.2K
10:20 78.92 78.93 78.89 78.93 0.9K
10:30 79.05 79.21 78.87 79.21 4.2K
10:35 79.20 79.35 79.11 79.30 10.8K
10:40 79.32 79.32 79.22 79.22 3.3K
10:45 79.20 79.35 79.20 79.35 1.6K
10:50 79.40 79.40 79.18 79.26 17.1K
10:55 79.18 79.18 78.94 78.94 8.6K
11:00 79.36 79.36 79.07 79.07 1.3K
11:05 79.01 79.01 78.97 78.97 8.7K
11:10 79.02 79.23 78.94 78.94 2.0K
11:15 78.91 78.92 78.84 78.84 1.3K
11:20 78.84 78.87 78.81 78.82 1.5K
11:25 78.86 78.86 78.77 78.86 0.7K
13:00 78.70 78.70 78.42 78.57 19.6K
13:05 78.57 78.68 78.57 78.68 2.6K
13:10 78.56 78.56 78.53 78.54 1.7K
13:15 78.54 78.68 78.54 78.67 0.4K
13:20 78.67 78.67 78.42 78.48 12.3K
13:25 78.45 78.70 78.40 78.64 7.5K
13:30 78.49 78.75 78.49 78.75 2.9K
13:35 78.75 78.75 78.60 78.72 2.9K
13:40 78.61 79.00 78.61 79.00 18.6K
13:45 79.00 79.10 78.68 78.91 3.8K
13:50 78.92 79.00 78.92 79.00 1.5K
13:55 79.00 79.00 78.83 78.83 7.8K
14:00 78.68 78.92 78.68 78.74 5.8K
14:05 78.92 78.92 78.75 78.75 0.9K
14:10 78.75 78.75 78.61 78.61 2.9K
14:15 78.72 78.72 78.63 78.63 2.1K
14:20 78.63 78.72 78.61 78.72 1.4K
14:25 78.62 78.66 78.61 78.66 2.2K
14:30 78.67 78.67 78.42 78.49 14.1K
14:35 78.54 78.67 78.45 78.49 5.4K
14:40 78.52 78.63 78.49 78.61 5.5K
14:45 78.63 78.63 78.57 78.61 2.5K
14:50 78.57 78.72 78.55 78.69 5.9K
14:55 78.56 78.64 78.55 78.55 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles