85.69
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.80 | 71.18 | 70.40 | 71.18 | 63.7K |
| 09:35 | 71.17 | 73.30 | 71.17 | 73.30 | 341.8K |
| 09:40 | 73.30 | 75.10 | 72.80 | 74.25 | 97.6K |
| 09:45 | 74.25 | 75.22 | 73.80 | 75.22 | 52.4K |
| 09:50 | 75.25 | 75.36 | 74.80 | 74.82 | 38.8K |
| 09:55 | 74.82 | 75.00 | 74.60 | 74.65 | 40.1K |
| 10:00 | 74.65 | 74.78 | 74.10 | 74.10 | 25.3K |
| 10:05 | 74.10 | 74.46 | 74.10 | 74.40 | 16.9K |
| 10:10 | 74.31 | 74.40 | 74.00 | 74.40 | 10.4K |
| 10:15 | 74.39 | 74.40 | 74.21 | 74.21 | 2.4K |
| 10:20 | 74.36 | 74.94 | 74.36 | 74.94 | 11.1K |
| 10:25 | 74.89 | 75.29 | 74.70 | 75.10 | 32.3K |
| 10:30 | 75.04 | 75.67 | 74.95 | 75.63 | 42.2K |
| 10:35 | 75.75 | 75.95 | 75.54 | 75.54 | 23.3K |
| 10:40 | 75.57 | 76.00 | 75.57 | 75.86 | 21.8K |
| 10:45 | 76.00 | 76.34 | 76.00 | 76.34 | 31.7K |
| 10:50 | 76.36 | 76.37 | 75.86 | 76.00 | 13.8K |
| 10:55 | 76.01 | 76.01 | 75.80 | 75.80 | 10.6K |
| 11:00 | 75.69 | 75.80 | 75.52 | 75.55 | 5.0K |
| 11:05 | 75.55 | 75.55 | 75.20 | 75.20 | 6.0K |
| 11:10 | 75.26 | 75.46 | 75.22 | 75.27 | 1.5K |
| 11:15 | 75.22 | 75.76 | 75.15 | 75.76 | 5.5K |
| 11:20 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 11:25 | 75.22 | 75.66 | 75.22 | 75.52 | 3.9K |
| 13:00 | 75.26 | 75.53 | 75.07 | 75.15 | 12.1K |
| 13:05 | 75.07 | 75.25 | 74.77 | 74.96 | 2.3K |
| 13:10 | 74.93 | 74.93 | 74.60 | 74.60 | 7.8K |
| 13:15 | 74.61 | 75.00 | 74.61 | 75.00 | 4.5K |
| 13:20 | 75.00 | 75.00 | 74.71 | 74.80 | 3.7K |
| 13:25 | 74.87 | 75.35 | 74.87 | 75.35 | 41.3K |
| 13:30 | 74.89 | 75.35 | 74.89 | 75.35 | 12.3K |
| 13:35 | 75.62 | 75.62 | 75.19 | 75.45 | 8.4K |
| 13:40 | 75.24 | 75.24 | 74.92 | 75.07 | 10.1K |
| 13:45 | 75.08 | 75.26 | 75.08 | 75.19 | 9.0K |
| 13:50 | 75.19 | 75.95 | 75.17 | 75.95 | 46.5K |
| 13:55 | 75.99 | 75.99 | 75.90 | 75.90 | 14.0K |
| 14:00 | 75.89 | 75.89 | 75.23 | 75.58 | 5.2K |
| 14:05 | 75.59 | 75.64 | 75.51 | 75.64 | 5.8K |
| 14:10 | 75.63 | 75.64 | 75.40 | 75.40 | 6.3K |
| 14:15 | 75.30 | 75.30 | 75.24 | 75.30 | 1.0K |
| 14:20 | 75.35 | 75.35 | 75.25 | 75.25 | 2.1K |
| 14:25 | 75.25 | 75.25 | 75.03 | 75.10 | 5.2K |
| 14:30 | 75.23 | 75.24 | 75.03 | 75.05 | 6.4K |
| 14:35 | 75.20 | 75.20 | 75.09 | 75.18 | 6.0K |
| 14:40 | 75.13 | 75.13 | 74.92 | 74.92 | 11.3K |
| 14:45 | 74.92 | 74.97 | 74.87 | 74.89 | 7.2K |
| 14:50 | 74.88 | 74.98 | 74.62 | 74.98 | 13.0K |
| 14:55 | 74.88 | 74.99 | 74.65 | 74.99 | 46.8K |