55.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.04 | 58.41 | 56.86 | 57.79 | 1,659.4K |
| 09:35 | 57.94 | 58.21 | 57.62 | 57.67 | 858.1K |
| 09:40 | 57.70 | 58.50 | 57.70 | 57.99 | 1,016.5K |
| 09:45 | 57.90 | 58.39 | 57.82 | 58.01 | 571.8K |
| 09:50 | 58.01 | 58.25 | 57.80 | 58.00 | 487.4K |
| 09:55 | 57.97 | 58.01 | 57.60 | 57.60 | 399.3K |
| 10:00 | 57.59 | 57.94 | 57.59 | 57.92 | 264.6K |
| 10:05 | 57.94 | 58.35 | 57.88 | 58.01 | 598.9K |
| 10:10 | 58.03 | 58.55 | 58.00 | 58.53 | 866.4K |
| 10:15 | 58.50 | 58.50 | 57.91 | 57.99 | 478.8K |
| 10:20 | 58.00 | 58.70 | 57.99 | 58.35 | 629.6K |
| 10:25 | 58.30 | 58.38 | 58.09 | 58.28 | 398.7K |
| 10:30 | 58.20 | 58.37 | 58.03 | 58.31 | 376.7K |
| 10:35 | 58.26 | 58.81 | 58.20 | 58.25 | 560.2K |
| 10:40 | 58.27 | 58.69 | 58.01 | 58.50 | 421.4K |
| 10:45 | 58.52 | 58.98 | 58.30 | 58.45 | 530.8K |
| 10:50 | 58.40 | 58.50 | 57.86 | 58.08 | 615.9K |
| 10:55 | 58.07 | 58.07 | 57.55 | 57.67 | 430.7K |
| 11:00 | 57.68 | 57.68 | 57.10 | 57.31 | 537.2K |
| 11:05 | 57.32 | 57.57 | 57.20 | 57.25 | 168.9K |
| 11:10 | 57.23 | 57.43 | 57.13 | 57.13 | 178.8K |
| 11:15 | 57.19 | 57.34 | 57.15 | 57.34 | 116.6K |
| 11:20 | 57.29 | 57.31 | 56.70 | 56.86 | 311.5K |
| 11:25 | 56.87 | 56.87 | 56.52 | 56.65 | 204.8K |
| 13:00 | 56.58 | 57.20 | 56.35 | 56.80 | 627.0K |
| 13:05 | 56.70 | 57.14 | 56.70 | 57.00 | 302.8K |
| 13:10 | 56.88 | 57.64 | 56.86 | 57.53 | 250.4K |
| 13:15 | 57.52 | 57.52 | 57.08 | 57.20 | 104.9K |
| 13:20 | 57.17 | 57.58 | 57.17 | 57.55 | 221.5K |
| 13:25 | 57.55 | 57.62 | 57.34 | 57.34 | 174.5K |
| 13:30 | 57.32 | 57.53 | 57.17 | 57.19 | 145.9K |
| 13:35 | 57.09 | 57.37 | 57.00 | 57.00 | 133.6K |
| 13:40 | 56.98 | 57.00 | 56.85 | 56.88 | 147.5K |
| 13:45 | 56.88 | 56.99 | 56.81 | 56.88 | 150.7K |
| 13:50 | 56.85 | 57.33 | 56.76 | 57.33 | 213.2K |
| 13:55 | 57.19 | 57.31 | 56.80 | 56.87 | 231.4K |
| 14:00 | 56.88 | 57.00 | 56.70 | 56.74 | 206.3K |
| 14:05 | 56.74 | 56.76 | 56.31 | 56.31 | 274.0K |
| 14:10 | 56.35 | 56.70 | 56.20 | 56.57 | 246.9K |
| 14:15 | 56.46 | 56.92 | 56.46 | 56.92 | 142.5K |
| 14:20 | 56.87 | 56.97 | 56.72 | 56.84 | 119.4K |
| 14:25 | 56.80 | 57.40 | 56.80 | 57.28 | 144.1K |
| 14:30 | 57.30 | 57.70 | 57.30 | 57.60 | 259.4K |
| 14:35 | 57.60 | 57.64 | 57.33 | 57.44 | 208.6K |
| 14:40 | 57.46 | 57.72 | 57.40 | 57.72 | 290.9K |
| 14:45 | 57.72 | 57.79 | 57.58 | 57.79 | 278.7K |
| 14:50 | 57.78 | 57.83 | 57.61 | 57.81 | 302.5K |
| 14:55 | 57.80 | 57.93 | 57.75 | 57.92 | 246.3K |