Shanghai Beite Tech (603009)

603009
🏛️ China →
55.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.55 57.00 55.36 55.67 3,301.4K
09:35 55.68 56.28 55.25 55.29 1,183.6K
09:40 55.24 55.26 54.90 55.15 1,213.9K
09:45 55.15 56.38 55.06 56.15 1,070.4K
09:50 56.15 58.00 56.03 57.96 1,134.6K
09:55 57.93 57.96 56.75 56.79 901.9K
10:00 56.75 57.32 56.70 56.97 393.9K
10:05 56.98 57.09 56.68 56.86 256.7K
10:10 56.82 57.09 56.50 57.09 307.0K
10:15 57.05 57.25 56.86 57.07 283.1K
10:20 57.08 57.40 56.80 57.36 260.6K
10:25 57.45 57.49 57.22 57.30 224.1K
10:30 57.31 57.36 57.05 57.21 211.5K
10:35 57.22 57.34 57.08 57.14 236.2K
10:40 57.15 57.15 56.81 56.85 200.3K
10:45 56.87 57.08 56.70 56.78 187.8K
10:50 56.75 56.77 56.37 56.37 240.8K
10:55 56.41 56.48 56.21 56.42 224.9K
11:00 56.42 56.55 56.17 56.23 238.4K
11:05 56.22 56.35 56.08 56.13 201.8K
11:10 56.17 56.41 56.08 56.20 276.6K
11:15 56.20 56.30 56.00 56.25 239.8K
11:20 56.25 56.76 56.11 56.69 261.7K
11:25 56.69 56.69 56.33 56.33 107.3K
13:00 56.46 57.10 56.31 56.92 275.3K
13:05 56.91 57.28 56.61 56.70 407.2K
13:10 56.70 56.83 56.31 56.37 151.2K
13:15 56.38 56.47 56.24 56.24 218.5K
13:20 56.25 56.26 56.10 56.13 210.3K
13:25 56.12 56.15 55.57 55.70 573.8K
13:30 55.70 55.70 55.40 55.54 364.0K
13:35 55.54 55.65 55.44 55.56 305.7K
13:40 55.65 55.65 55.31 55.43 340.5K
13:45 55.41 55.73 55.30 55.73 246.1K
13:50 55.67 55.73 55.37 55.37 238.7K
13:55 55.39 55.56 55.33 55.47 245.6K
14:00 55.49 55.70 55.37 55.70 239.7K
14:05 55.70 55.86 55.58 55.66 267.8K
14:10 55.60 55.81 55.50 55.74 373.7K
14:15 55.74 55.99 55.74 55.82 348.9K
14:20 55.82 55.90 55.57 55.79 179.1K
14:25 55.80 56.15 55.80 56.14 319.6K
14:30 56.08 56.08 55.81 55.81 281.4K
14:35 55.80 55.90 55.75 55.83 154.6K
14:40 55.82 55.88 55.69 55.70 259.8K
14:45 55.70 55.74 55.59 55.61 300.8K
14:50 55.61 55.69 55.51 55.56 443.4K
14:55 55.54 55.58 55.51 55.57 328.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles