Shanghai Anlogic Infotech (688107)

688107
🏛️ China →
30.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.38 31.89 31.37 31.86 566.1K
09:35 31.88 32.32 31.78 31.97 864.7K
09:40 31.97 32.14 31.87 31.87 432.0K
09:45 31.80 31.87 31.66 31.70 376.9K
09:50 31.68 31.68 31.40 31.46 320.0K
09:55 31.45 31.60 31.35 31.59 376.7K
10:00 31.54 31.78 31.41 31.52 279.7K
10:05 31.48 31.74 31.37 31.74 290.0K
10:10 31.70 31.71 31.44 31.50 144.5K
10:15 31.54 31.55 31.39 31.47 183.9K
10:20 31.47 31.52 31.35 31.52 158.4K
10:25 31.52 31.58 31.48 31.52 76.9K
10:30 31.60 31.63 31.49 31.58 110.2K
10:35 31.55 31.58 31.37 31.49 110.1K
10:40 31.48 31.59 31.43 31.53 48.7K
10:45 31.53 31.88 31.52 31.82 165.8K
10:50 31.79 31.89 31.68 31.68 182.3K
10:55 31.69 31.73 31.58 31.72 95.2K
11:00 31.74 32.07 31.74 32.04 309.2K
11:05 32.04 32.08 31.88 31.96 357.5K
11:10 31.94 31.94 31.73 31.84 135.3K
11:15 31.83 31.83 31.62 31.65 120.3K
11:20 31.65 31.69 31.61 31.61 76.0K
11:25 31.61 31.63 31.55 31.60 92.5K
13:00 31.59 31.59 31.43 31.48 164.1K
13:05 31.46 31.54 31.45 31.51 79.2K
13:10 31.51 31.59 31.51 31.58 38.6K
13:15 31.64 31.68 31.56 31.58 48.9K
13:20 31.59 31.61 31.54 31.58 57.8K
13:25 31.54 31.60 31.52 31.54 97.4K
13:30 31.54 31.56 31.44 31.52 88.6K
13:35 31.48 31.58 31.45 31.50 75.1K
13:40 31.48 31.53 31.45 31.50 52.7K
13:45 31.47 31.66 31.46 31.66 129.7K
13:50 31.67 31.67 31.46 31.48 78.4K
13:55 31.49 31.51 31.40 31.40 126.1K
14:00 31.40 31.53 31.38 31.53 88.1K
14:05 31.52 31.52 31.35 31.47 125.8K
14:10 31.44 31.45 31.31 31.31 99.7K
14:15 31.30 31.44 31.30 31.38 167.8K
14:20 31.38 31.43 31.30 31.30 98.3K
14:25 31.31 31.34 31.20 31.26 161.3K
14:30 31.28 31.35 31.13 31.18 139.2K
14:35 31.18 31.30 31.13 31.18 183.2K
14:40 31.21 31.35 31.17 31.35 183.7K
14:45 31.35 31.42 31.25 31.28 102.6K
14:50 31.25 31.27 31.18 31.21 158.9K
14:55 31.21 31.26 31.21 31.24 67.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles