Shanghai Anlogic Infotech (688107)

688107
🏛️ China →
30.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.98 31.80 30.98 31.60 1,468.9K
09:35 31.60 31.89 31.55 31.89 777.5K
09:40 31.88 31.92 31.50 31.62 666.5K
09:45 31.63 31.90 31.34 31.79 652.4K
09:50 31.70 31.74 31.46 31.66 385.7K
09:55 31.66 31.77 31.51 31.75 270.1K
10:00 31.74 31.75 31.60 31.64 233.7K
10:05 31.65 31.90 31.64 31.66 422.5K
10:10 31.59 31.59 31.45 31.49 301.1K
10:15 31.50 31.83 31.47 31.79 226.4K
10:20 31.81 31.81 31.68 31.74 231.9K
10:25 31.72 31.85 31.70 31.75 262.5K
10:30 31.78 31.82 31.62 31.79 232.4K
10:35 31.81 31.85 31.76 31.77 158.6K
10:40 31.77 31.77 31.54 31.63 213.5K
10:45 31.67 31.72 31.55 31.70 129.8K
10:50 31.70 31.80 31.65 31.80 304.0K
10:55 31.78 31.92 31.77 31.90 314.4K
11:00 31.92 31.97 31.78 31.80 241.3K
11:05 31.81 31.81 31.66 31.77 111.3K
11:10 31.78 31.95 31.70 31.95 181.8K
11:15 31.95 31.98 31.80 31.97 269.5K
11:20 31.98 32.06 31.92 32.02 292.8K
11:25 32.03 32.17 31.96 32.17 301.9K
13:00 32.20 32.31 31.86 31.89 865.7K
13:05 31.90 31.91 31.67 31.77 436.8K
13:10 31.77 31.77 31.56 31.59 361.8K
13:15 31.58 31.70 31.56 31.64 167.1K
13:20 31.64 31.80 31.64 31.73 245.1K
13:25 31.76 31.86 31.70 31.84 156.8K
13:30 31.84 31.84 31.76 31.81 189.3K
13:35 31.80 31.84 31.73 31.74 166.3K
13:40 31.73 31.90 31.73 31.87 188.2K
13:45 31.87 31.90 31.80 31.85 65.2K
13:50 31.85 31.87 31.77 31.83 150.0K
13:55 31.84 31.84 31.72 31.73 163.5K
14:00 31.75 31.83 31.74 31.75 83.3K
14:05 31.72 31.90 31.69 31.77 182.6K
14:10 31.74 31.81 31.70 31.78 121.7K
14:15 31.78 31.92 31.78 31.90 149.3K
14:20 31.90 31.90 31.82 31.85 111.1K
14:25 31.85 31.86 31.76 31.81 137.1K
14:30 31.81 31.88 31.79 31.86 101.5K
14:35 31.85 31.90 31.85 31.88 66.4K
14:40 31.87 31.95 31.86 31.95 245.0K
14:45 31.95 31.98 31.90 31.93 161.7K
14:50 31.92 31.96 31.91 31.95 219.1K
14:55 31.94 32.05 31.94 32.03 191.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles