Shanghai Anlogic Infotech (688107)

688107
🏛️ China →
32.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.41 31.16 30.38 30.74 609.7K
09:35 30.75 31.08 30.73 30.98 491.6K
09:40 31.07 31.07 30.83 30.98 308.1K
09:45 30.99 31.20 30.98 31.11 530.1K
09:50 31.13 31.45 31.13 31.30 463.7K
09:55 31.30 31.56 31.21 31.54 656.2K
10:00 31.55 31.71 31.33 31.46 629.1K
10:05 31.41 31.62 31.39 31.50 263.0K
10:10 31.50 31.68 31.42 31.65 314.8K
10:15 31.64 31.84 31.56 31.73 383.9K
10:20 31.71 31.80 31.60 31.64 178.6K
10:25 31.61 31.74 31.60 31.64 199.7K
10:30 31.67 31.70 31.50 31.52 164.0K
10:35 31.51 31.55 31.40 31.48 133.9K
10:40 31.50 31.55 31.39 31.48 111.4K
10:45 31.48 31.54 31.45 31.45 100.6K
10:50 31.46 31.60 31.45 31.57 107.7K
10:55 31.55 31.69 31.54 31.54 96.6K
11:00 31.54 31.57 31.40 31.51 174.8K
11:05 31.46 31.58 31.42 31.55 130.2K
11:10 31.55 31.55 31.40 31.43 73.3K
11:15 31.43 31.44 31.33 31.37 60.7K
11:20 31.38 31.40 31.30 31.34 109.9K
11:25 31.36 31.36 31.20 31.35 88.9K
13:00 31.35 31.82 31.33 31.63 270.9K
13:05 31.64 31.99 31.64 31.94 575.7K
13:10 31.92 32.00 31.78 32.00 299.5K
13:15 31.99 31.99 31.64 31.66 203.3K
13:20 31.64 31.78 31.60 31.64 204.8K
13:25 31.68 31.80 31.58 31.68 153.5K
13:30 31.67 32.02 31.67 31.95 266.9K
13:35 31.88 31.90 31.74 31.79 141.0K
13:40 31.85 31.85 31.73 31.76 65.4K
13:45 31.74 31.76 31.66 31.68 77.9K
13:50 31.69 31.86 31.68 31.79 201.0K
13:55 31.79 31.83 31.69 31.74 75.0K
14:00 31.75 31.87 31.74 31.87 106.2K
14:05 31.87 31.94 31.81 31.94 130.2K
14:10 31.92 32.00 31.89 31.94 361.8K
14:15 31.91 31.92 31.81 31.84 167.5K
14:20 31.83 31.97 31.82 31.97 268.4K
14:25 31.99 32.00 31.93 31.96 168.9K
14:30 31.97 32.00 31.90 31.98 121.5K
14:35 31.99 32.00 31.94 32.00 241.2K
14:40 32.00 32.00 31.87 31.97 173.3K
14:45 31.98 32.10 31.97 32.04 317.0K
14:50 32.02 32.09 31.97 32.01 323.9K
14:55 32.01 32.04 31.94 32.04 343.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles