Shanghai Aiyingshi A (603214)

603214
🏛️ China →
17.99
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.35 18.35 18.17 18.25 221.4K
09:35 18.22 18.36 18.21 18.36 101.7K
09:40 18.36 18.38 18.29 18.32 67.4K
09:45 18.32 18.38 18.29 18.35 72.8K
09:50 18.36 18.38 18.33 18.33 62.8K
09:55 18.33 18.36 18.32 18.34 62.4K
10:00 18.34 18.36 18.30 18.30 51.6K
10:05 18.30 18.30 18.25 18.28 83.5K
10:10 18.27 18.31 18.27 18.30 53.8K
10:15 18.30 18.30 18.26 18.28 26.7K
10:20 18.26 18.29 18.24 18.25 215.8K
10:25 18.25 18.26 18.23 18.24 40.0K
10:30 18.24 18.25 18.23 18.25 26.8K
10:35 18.25 18.26 18.24 18.25 24.8K
10:40 18.24 18.25 18.23 18.25 31.4K
10:45 18.23 18.25 18.23 18.24 39.6K
10:50 18.25 18.25 18.22 18.22 32.6K
10:55 18.21 18.22 18.20 18.21 61.6K
11:00 18.22 18.25 18.21 18.23 19.3K
11:05 18.23 18.24 18.22 18.23 21.2K
11:10 18.22 18.24 18.20 18.24 25.5K
11:15 18.23 18.25 18.21 18.21 12.9K
11:20 18.22 18.24 18.21 18.23 10.5K
11:25 18.21 18.24 18.21 18.24 16.9K
13:00 18.25 18.25 18.19 18.20 76.8K
13:05 18.20 18.21 18.16 18.16 51.6K
13:10 18.15 18.18 18.13 18.16 61.9K
13:15 18.15 18.16 18.14 18.15 34.3K
13:20 18.15 18.20 18.15 18.19 24.5K
13:25 18.19 18.20 18.15 18.15 14.0K
13:30 18.15 18.17 18.13 18.13 45.6K
13:35 18.14 18.16 18.13 18.16 44.6K
13:40 18.15 18.17 18.14 18.15 24.8K
13:45 18.15 18.18 18.14 18.17 19.8K
13:50 18.14 18.16 18.14 18.16 10.4K
13:55 18.15 18.15 18.14 18.14 18.2K
14:00 18.14 18.17 18.14 18.17 19.4K
14:05 18.16 18.18 18.16 18.17 22.3K
14:10 18.16 18.17 18.15 18.15 12.5K
14:15 18.17 18.18 18.16 18.18 6.5K
14:20 18.18 18.18 18.16 18.16 11.4K
14:25 18.16 18.19 18.16 18.18 17.5K
14:30 18.19 18.23 18.19 18.21 34.0K
14:35 18.20 18.21 18.19 18.19 19.9K
14:40 18.19 18.20 18.15 18.16 68.9K
14:45 18.16 18.18 18.15 18.16 48.2K
14:50 18.17 18.18 18.15 18.17 69.2K
14:55 18.17 18.19 18.16 18.18 32.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles