14.12
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.56 | 14.20 | 14.56 | 507.9K |
| 09:35 | 14.51 | 14.59 | 14.45 | 14.59 | 54.0K |
| 09:40 | 14.58 | 14.60 | 14.42 | 14.43 | 202.2K |
| 09:45 | 14.43 | 14.48 | 14.35 | 14.46 | 206.8K |
| 09:50 | 14.44 | 14.47 | 14.26 | 14.26 | 75.8K |
| 09:55 | 14.32 | 14.38 | 14.30 | 14.30 | 110.9K |
| 10:00 | 14.28 | 14.28 | 14.19 | 14.19 | 96.9K |
| 10:05 | 14.19 | 14.19 | 14.12 | 14.13 | 128.6K |
| 10:10 | 14.13 | 14.20 | 14.12 | 14.20 | 14.7K |
| 10:15 | 14.20 | 14.27 | 14.20 | 14.23 | 57.0K |
| 10:20 | 14.24 | 14.24 | 14.20 | 14.20 | 74.7K |
| 10:25 | 14.20 | 14.25 | 14.20 | 14.23 | 80.5K |
| 10:30 | 14.23 | 14.35 | 14.23 | 14.35 | 67.6K |
| 10:35 | 14.35 | 14.50 | 14.33 | 14.33 | 44.5K |
| 10:40 | 14.29 | 14.30 | 14.20 | 14.26 | 356.9K |
| 10:45 | 14.24 | 14.25 | 14.16 | 14.18 | 241.5K |
| 10:50 | 14.21 | 14.30 | 14.20 | 14.26 | 66.8K |
| 10:55 | 14.26 | 14.29 | 14.25 | 14.25 | 24.5K |
| 11:00 | 14.28 | 14.32 | 14.27 | 14.28 | 40.0K |
| 11:05 | 14.28 | 14.28 | 14.20 | 14.23 | 56.5K |
| 11:10 | 14.24 | 14.29 | 14.20 | 14.28 | 35.3K |
| 11:15 | 14.26 | 14.27 | 14.23 | 14.25 | 27.6K |
| 11:20 | 14.26 | 14.27 | 14.20 | 14.21 | 62.3K |
| 11:25 | 14.20 | 14.21 | 14.16 | 14.17 | 39.8K |
| 13:00 | 14.17 | 14.22 | 14.13 | 14.13 | 142.7K |
| 13:05 | 14.13 | 14.16 | 14.11 | 14.16 | 48.2K |
| 13:10 | 14.17 | 14.18 | 14.11 | 14.11 | 56.1K |
| 13:15 | 14.10 | 14.14 | 14.10 | 14.14 | 22.8K |
| 13:20 | 14.14 | 14.14 | 14.09 | 14.12 | 43.3K |
| 13:25 | 14.11 | 14.14 | 14.11 | 14.13 | 6.6K |
| 13:30 | 14.12 | 14.14 | 14.10 | 14.12 | 47.4K |
| 13:35 | 14.13 | 14.14 | 14.10 | 14.12 | 28.5K |
| 13:40 | 14.11 | 14.11 | 14.10 | 14.10 | 24.8K |
| 13:45 | 14.10 | 14.17 | 14.10 | 14.16 | 25.3K |
| 13:50 | 14.16 | 14.17 | 14.15 | 14.17 | 7.3K |
| 13:55 | 14.16 | 14.16 | 14.11 | 14.12 | 54.0K |
| 14:00 | 14.13 | 14.17 | 14.13 | 14.15 | 28.4K |
| 14:05 | 14.15 | 14.16 | 14.12 | 14.13 | 19.1K |
| 14:10 | 14.12 | 14.14 | 14.12 | 14.14 | 22.6K |
| 14:15 | 14.15 | 14.16 | 14.12 | 14.12 | 19.5K |
| 14:20 | 14.13 | 14.13 | 14.10 | 14.13 | 62.4K |
| 14:25 | 14.12 | 14.12 | 14.10 | 14.11 | 15.3K |
| 14:30 | 14.11 | 14.15 | 14.11 | 14.13 | 16.6K |
| 14:35 | 14.12 | 14.14 | 14.12 | 14.13 | 10.6K |
| 14:40 | 14.13 | 14.16 | 14.13 | 14.14 | 16.8K |
| 14:45 | 14.16 | 14.18 | 14.13 | 14.14 | 83.1K |
| 14:50 | 14.14 | 14.15 | 14.10 | 14.11 | 209.7K |
| 14:55 | 14.12 | 14.16 | 14.10 | 14.10 | 59.9K |
| 15:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |