Shandong Hongyu (002890)

002890
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.63 11.85 11.63 11.67 621.2K
09:35 11.69 11.74 11.67 11.70 433.5K
09:40 11.71 11.75 11.70 11.75 193.8K
09:45 11.75 11.89 11.75 11.89 254.1K
09:50 11.89 11.90 11.77 11.83 100.9K
09:55 11.85 11.95 11.81 11.95 188.4K
10:00 11.95 12.06 11.92 11.98 696.4K
10:05 11.97 12.00 11.97 11.99 187.7K
10:10 11.99 12.00 11.93 11.99 218.4K
10:15 11.99 11.99 11.95 11.98 144.2K
10:20 11.98 12.01 11.98 11.98 121.6K
10:25 11.99 12.00 11.97 12.00 105.0K
10:30 11.99 12.00 11.97 11.99 124.6K
10:35 11.98 12.01 11.98 11.99 133.5K
10:40 11.99 12.00 11.98 11.98 70.4K
10:45 11.97 11.97 11.95 11.96 157.6K
10:50 11.96 11.97 11.93 11.97 140.6K
10:55 11.98 11.99 11.97 11.97 63.1K
11:00 11.98 11.98 11.97 11.98 17.8K
11:05 11.98 11.98 11.95 11.96 73.9K
11:10 11.95 11.95 11.93 11.94 82.4K
11:15 11.94 11.95 11.93 11.94 45.0K
11:20 11.94 11.95 11.93 11.93 129.3K
11:25 11.92 11.93 11.91 11.91 34.5K
13:00 11.92 11.95 11.89 11.89 196.3K
13:05 11.89 11.89 11.83 11.84 246.9K
13:10 11.85 11.85 11.81 11.83 134.8K
13:15 11.83 11.85 11.80 11.81 117.4K
13:20 11.81 11.82 11.80 11.81 58.0K
13:25 11.81 11.85 11.81 11.85 77.9K
13:30 11.85 11.85 11.80 11.80 126.6K
13:35 11.80 11.85 11.80 11.84 69.1K
13:40 11.84 11.91 11.84 11.87 115.8K
13:45 11.87 11.87 11.85 11.86 51.0K
13:50 11.86 11.88 11.85 11.88 58.5K
13:55 11.88 11.92 11.88 11.90 110.9K
14:00 11.90 11.92 11.87 11.91 115.0K
14:05 11.92 11.98 11.92 11.94 71.4K
14:10 11.94 11.95 11.91 11.91 64.5K
14:15 11.91 11.94 11.91 11.93 28.3K
14:20 11.94 11.95 11.93 11.94 54.7K
14:25 11.95 11.95 11.93 11.93 57.5K
14:30 11.93 11.93 11.90 11.91 59.0K
14:35 11.91 11.94 11.91 11.94 65.6K
14:40 11.94 11.95 11.93 11.94 125.7K
14:45 11.95 11.95 11.93 11.93 111.2K
14:50 11.93 11.96 11.93 11.95 130.0K
14:55 11.95 11.97 11.95 11.97 97.7K
15:40 11.98 11.98 11.98 11.98 73.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles