Shandong Hongyu (002890)

002890
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.52 11.65 11.49 11.50 227.0K
09:35 11.50 11.50 11.44 11.50 49.6K
09:40 11.49 11.49 11.38 11.45 248.2K
09:45 11.43 11.54 11.40 11.50 90.0K
09:50 11.50 11.59 11.50 11.51 85.0K
09:55 11.53 11.53 11.49 11.52 32.9K
10:00 11.52 11.53 11.48 11.48 9.4K
10:05 11.49 11.49 11.43 11.45 28.6K
10:10 11.44 11.44 11.42 11.43 13.1K
10:15 11.43 11.47 11.43 11.47 15.6K
10:20 11.47 11.48 11.46 11.46 14.2K
10:25 11.47 11.49 11.47 11.47 13.5K
10:30 11.49 11.49 11.47 11.49 14.8K
10:35 11.47 11.48 11.47 11.48 16.1K
10:40 11.47 11.52 11.47 11.51 34.2K
10:45 11.53 11.55 11.53 11.53 18.6K
10:50 11.54 11.56 11.53 11.56 16.5K
10:55 11.55 11.59 11.54 11.59 57.7K
11:00 11.58 11.65 11.57 11.65 100.7K
11:05 11.65 11.66 11.61 11.61 66.0K
11:10 11.61 11.65 11.61 11.65 47.3K
11:15 11.64 11.64 11.62 11.62 8.6K
11:20 11.62 11.63 11.62 11.62 39.0K
11:25 11.63 11.63 11.57 11.58 31.5K
13:00 11.57 11.57 11.46 11.53 81.2K
13:05 11.52 11.56 11.51 11.53 29.4K
13:10 11.52 11.53 11.49 11.50 34.6K
13:15 11.51 11.53 11.50 11.51 16.6K
13:20 11.51 11.57 11.51 11.57 19.6K
13:25 11.56 11.56 11.55 11.56 2.5K
13:30 11.55 11.55 11.54 11.54 20.0K
13:35 11.54 11.56 11.53 11.56 17.9K
13:40 11.56 11.58 11.56 11.57 10.8K
13:45 11.57 11.58 11.55 11.55 29.3K
13:50 11.55 11.55 11.53 11.54 13.4K
13:55 11.57 11.57 11.53 11.54 20.9K
14:00 11.56 11.58 11.54 11.57 20.9K
14:05 11.58 11.62 11.57 11.62 35.3K
14:10 11.59 11.61 11.59 11.60 22.0K
14:15 11.60 11.61 11.60 11.61 21.2K
14:20 11.61 11.61 11.57 11.59 18.8K
14:25 11.60 11.61 11.58 11.58 33.0K
14:30 11.58 11.68 11.58 11.68 135.4K
14:35 11.69 11.80 11.69 11.77 257.3K
14:40 11.75 11.76 11.70 11.74 58.6K
14:45 11.74 11.74 11.69 11.69 48.1K
14:50 11.69 11.70 11.65 11.68 76.1K
14:55 11.68 11.70 11.66 11.70 35.3K
15:40 11.70 11.70 11.70 11.70 21.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles