Shandong Hongyu (002890)

002890
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.02 11.14 10.93 11.06 117.3K
09:35 11.10 11.12 11.01 11.05 71.4K
09:40 11.05 11.16 11.02 11.16 130.2K
09:45 11.16 11.20 11.09 11.19 139.9K
09:50 11.19 11.19 11.07 11.12 41.6K
09:55 11.10 11.15 11.10 11.14 16.4K
10:00 11.15 11.19 11.15 11.19 49.1K
10:05 11.19 11.23 11.19 11.23 18.9K
10:10 11.23 11.25 11.21 11.22 25.2K
10:15 11.23 11.27 11.23 11.25 42.1K
10:20 11.25 11.27 11.22 11.26 39.5K
10:25 11.26 11.26 11.22 11.23 12.3K
10:30 11.22 11.22 11.15 11.16 27.3K
10:35 11.16 11.19 11.16 11.17 26.7K
10:40 11.17 11.18 11.16 11.17 21.2K
10:45 11.17 11.21 11.17 11.20 18.4K
10:50 11.20 11.21 11.19 11.20 12.0K
10:55 11.20 11.21 11.19 11.21 6.8K
11:00 11.20 11.21 11.19 11.19 30.6K
11:05 11.19 11.19 11.17 11.17 14.3K
11:10 11.17 11.17 11.15 11.16 18.6K
11:15 11.15 11.16 11.11 11.12 48.0K
11:20 11.12 11.14 11.09 11.13 87.9K
11:25 11.13 11.19 11.13 11.18 9.1K
13:00 11.18 11.28 11.18 11.28 37.9K
13:05 11.26 11.28 11.24 11.28 28.4K
13:10 11.27 11.29 11.26 11.27 21.8K
13:15 11.27 11.34 11.27 11.33 74.2K
13:20 11.32 11.33 11.30 11.32 54.6K
13:25 11.32 11.33 11.30 11.30 24.9K
13:30 11.29 11.30 11.25 11.25 13.8K
13:35 11.16 11.25 11.16 11.24 12.8K
13:40 11.25 11.25 11.22 11.22 0.8K
13:45 11.23 11.23 11.23 11.23 2.0K
13:50 11.21 11.21 11.19 11.19 5.6K
13:55 11.19 11.20 11.18 11.20 9.8K
14:00 11.20 11.20 11.15 11.15 29.0K
14:05 11.13 11.14 11.12 11.13 11.6K
14:10 11.14 11.15 11.13 11.14 13.3K
14:15 11.16 11.16 11.13 11.14 9.0K
14:20 11.14 11.14 11.12 11.12 6.4K
14:25 11.12 11.12 11.08 11.09 41.2K
14:30 11.08 11.09 11.05 11.09 69.0K
14:35 11.07 11.11 11.05 11.06 74.5K
14:40 11.06 11.06 11.04 11.05 22.0K
14:45 11.04 11.05 11.01 11.02 27.3K
14:50 11.02 11.04 11.01 11.02 78.7K
14:55 11.02 11.02 11.00 11.01 9.7K
15:40 11.02 11.02 11.02 11.02 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles