Shandong Hongyu (002890)

002890
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.36 10.42 10.21 10.24 194.2K
09:35 10.26 10.36 10.26 10.27 67.0K
09:40 10.28 10.33 10.26 10.32 71.8K
09:45 10.33 10.39 10.29 10.29 55.9K
09:50 10.28 10.43 10.28 10.41 67.9K
09:55 10.40 10.48 10.38 10.46 22.1K
10:00 10.48 10.57 10.45 10.52 72.0K
10:05 10.54 10.59 10.50 10.58 58.2K
10:10 10.57 10.58 10.55 10.55 36.2K
10:15 10.55 10.60 10.49 10.52 108.7K
10:20 10.52 10.55 10.52 10.55 16.5K
10:25 10.54 10.60 10.54 10.57 60.2K
10:30 10.57 10.60 10.55 10.55 37.0K
10:35 10.57 10.58 10.56 10.58 12.6K
10:40 10.57 10.57 10.55 10.57 9.3K
10:45 10.57 10.57 10.54 10.56 11.3K
10:50 10.56 10.60 10.55 10.60 18.2K
10:55 10.62 10.70 10.61 10.68 58.0K
11:00 10.68 10.68 10.64 10.65 12.6K
11:05 10.65 10.67 10.62 10.63 27.0K
11:10 10.70 10.79 10.67 10.74 80.0K
11:15 10.74 10.79 10.72 10.76 45.6K
11:20 10.74 10.76 10.70 10.76 23.7K
11:25 10.74 10.74 10.71 10.73 8.7K
11:30 10.73 10.73 10.73 10.73 0.4K
13:00 10.73 10.73 10.67 10.67 33.2K
13:05 10.65 10.77 10.65 10.74 53.0K
13:10 10.74 10.79 10.72 10.76 37.7K
13:15 10.80 10.93 10.80 10.91 141.0K
13:20 10.90 10.93 10.78 10.78 32.7K
13:25 10.79 10.82 10.72 10.80 40.6K
13:30 10.80 10.80 10.73 10.76 20.2K
13:35 10.75 10.80 10.73 10.73 47.5K
13:40 10.73 10.76 10.73 10.75 11.3K
13:45 10.74 10.74 10.68 10.68 37.6K
13:50 10.68 10.70 10.68 10.69 7.1K
13:55 10.69 10.72 10.69 10.72 7.6K
14:00 10.71 10.75 10.69 10.75 15.5K
14:05 10.75 10.75 10.71 10.71 7.6K
14:10 10.71 10.71 10.68 10.68 18.8K
14:15 10.68 10.69 10.66 10.69 39.4K
14:20 10.69 10.69 10.66 10.67 6.8K
14:25 10.66 10.67 10.66 10.66 16.4K
14:30 10.65 10.67 10.65 10.66 29.1K
14:35 10.67 10.70 10.66 10.69 26.0K
14:40 10.68 10.72 10.67 10.72 30.4K
14:45 10.70 10.71 10.67 10.68 30.7K
14:50 10.69 10.72 10.69 10.72 22.8K
14:55 10.71 10.74 10.71 10.74 16.1K
15:40 10.80 10.80 10.80 10.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles