Shandong Hongyu (002890)

002890
🏛️ China →
14.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.88 10.92 10.78 10.89 142.2K
09:35 10.89 10.92 10.85 10.89 114.2K
09:40 10.83 10.85 10.65 10.66 73.0K
09:45 10.65 10.71 10.64 10.71 97.0K
09:50 10.69 10.73 10.67 10.67 36.1K
09:55 10.68 10.76 10.65 10.70 60.1K
10:00 10.70 10.70 10.58 10.58 90.4K
10:05 10.58 10.60 10.54 10.54 39.8K
10:10 10.54 10.54 10.43 10.46 92.0K
10:15 10.44 10.48 10.43 10.48 100.8K
10:20 10.49 10.51 10.45 10.51 44.2K
10:25 10.52 10.59 10.52 10.54 17.4K
10:30 10.58 10.70 10.52 10.53 44.4K
10:35 10.55 10.55 10.51 10.52 9.9K
10:40 10.51 10.55 10.51 10.54 12.9K
10:45 10.53 10.54 10.50 10.52 18.5K
10:50 10.51 10.52 10.49 10.50 25.7K
10:55 10.52 10.55 10.49 10.55 14.8K
11:00 10.55 10.55 10.45 10.45 46.3K
11:05 10.46 10.46 10.41 10.45 36.0K
11:10 10.46 10.47 10.45 10.45 11.4K
11:15 10.45 10.48 10.45 10.45 18.6K
11:20 10.45 10.47 10.45 10.47 5.1K
11:25 10.46 10.46 10.42 10.43 55.8K
13:00 10.43 10.50 10.43 10.46 11.7K
13:05 10.46 10.46 10.40 10.40 34.8K
13:10 10.41 10.41 10.37 10.37 28.0K
13:15 10.37 10.38 10.35 10.36 15.2K
13:20 10.35 10.36 10.35 10.35 30.2K
13:25 10.35 10.35 10.30 10.30 27.5K
13:30 10.32 10.34 10.32 10.32 15.0K
13:35 10.32 10.32 10.29 10.29 20.9K
13:40 10.30 10.35 10.28 10.35 27.5K
13:45 10.34 10.34 10.34 10.34 3.1K
13:50 10.33 10.34 10.32 10.33 12.2K
13:55 10.33 10.36 10.32 10.36 28.4K
14:00 10.37 10.39 10.36 10.39 38.8K
14:05 10.38 10.38 10.34 10.35 22.3K
14:10 10.35 10.35 10.34 10.34 4.0K
14:15 10.34 10.36 10.30 10.32 25.1K
14:20 10.33 10.50 10.33 10.50 68.1K
14:25 10.41 10.43 10.37 10.38 49.2K
14:30 10.41 10.46 10.40 10.43 27.6K
14:35 10.38 10.40 10.33 10.34 38.5K
14:40 10.36 10.40 10.30 10.34 58.1K
14:45 10.32 10.41 10.32 10.38 33.2K
14:50 10.36 10.39 10.35 10.36 82.6K
14:55 10.36 10.37 10.33 10.37 16.9K
15:40 10.36 10.36 10.36 10.36 16.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles