24.68
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.73 | 25.51 | 25.52 | 209.3K |
| 09:35 | 25.54 | 25.64 | 25.48 | 25.51 | 157.6K |
| 09:40 | 25.49 | 25.57 | 25.44 | 25.55 | 103.7K |
| 09:45 | 25.55 | 25.56 | 25.32 | 25.39 | 199.6K |
| 09:50 | 25.36 | 25.41 | 25.34 | 25.39 | 66.2K |
| 09:55 | 25.41 | 25.43 | 25.36 | 25.36 | 70.3K |
| 10:00 | 25.37 | 25.41 | 25.33 | 25.37 | 51.7K |
| 10:05 | 25.38 | 25.41 | 25.30 | 25.35 | 92.8K |
| 10:10 | 25.35 | 25.43 | 25.34 | 25.42 | 52.7K |
| 10:15 | 25.40 | 25.42 | 25.31 | 25.33 | 53.6K |
| 10:20 | 25.34 | 25.40 | 25.33 | 25.39 | 57.8K |
| 10:25 | 25.38 | 25.41 | 25.36 | 25.40 | 50.1K |
| 10:30 | 25.40 | 25.49 | 25.39 | 25.46 | 104.1K |
| 10:35 | 25.47 | 25.48 | 25.41 | 25.48 | 35.2K |
| 10:40 | 25.46 | 25.47 | 25.42 | 25.45 | 49.9K |
| 10:45 | 25.43 | 25.55 | 25.43 | 25.50 | 72.0K |
| 10:50 | 25.52 | 25.56 | 25.45 | 25.45 | 79.2K |
| 10:55 | 25.45 | 25.51 | 25.43 | 25.43 | 37.2K |
| 11:00 | 25.46 | 25.49 | 25.40 | 25.42 | 59.7K |
| 11:05 | 25.43 | 25.48 | 25.40 | 25.41 | 50.3K |
| 11:10 | 25.42 | 25.44 | 25.37 | 25.38 | 54.8K |
| 11:15 | 25.37 | 25.42 | 25.37 | 25.39 | 57.2K |
| 11:20 | 25.38 | 25.39 | 25.36 | 25.38 | 60.0K |
| 11:25 | 25.39 | 25.47 | 25.37 | 25.37 | 66.6K |
| 13:00 | 25.36 | 25.36 | 25.26 | 25.26 | 158.8K |
| 13:05 | 25.27 | 25.32 | 25.18 | 25.19 | 96.3K |
| 13:10 | 25.17 | 25.18 | 25.08 | 25.10 | 119.1K |
| 13:15 | 25.10 | 25.12 | 25.07 | 25.10 | 87.6K |
| 13:20 | 25.09 | 25.17 | 25.08 | 25.13 | 120.4K |
| 13:25 | 25.13 | 25.16 | 25.09 | 25.11 | 144.8K |
| 13:30 | 25.10 | 25.12 | 25.04 | 25.12 | 82.1K |
| 13:35 | 25.12 | 25.14 | 25.07 | 25.13 | 68.7K |
| 13:40 | 25.12 | 25.17 | 25.12 | 25.17 | 56.4K |
| 13:45 | 25.18 | 25.21 | 25.16 | 25.21 | 64.3K |
| 13:50 | 25.23 | 25.28 | 25.19 | 25.27 | 41.4K |
| 13:55 | 25.27 | 25.33 | 25.25 | 25.31 | 64.5K |
| 14:00 | 25.30 | 25.35 | 25.25 | 25.29 | 58.9K |
| 14:05 | 25.29 | 25.35 | 25.25 | 25.29 | 32.5K |
| 14:10 | 25.29 | 25.33 | 25.27 | 25.32 | 39.0K |
| 14:15 | 25.31 | 25.32 | 25.26 | 25.31 | 42.7K |
| 14:20 | 25.31 | 25.35 | 25.30 | 25.30 | 60.8K |
| 14:25 | 25.34 | 25.40 | 25.33 | 25.39 | 62.0K |
| 14:30 | 25.40 | 25.42 | 25.33 | 25.35 | 62.8K |
| 14:35 | 25.35 | 25.37 | 25.27 | 25.27 | 59.2K |
| 14:40 | 25.29 | 25.30 | 25.24 | 25.29 | 96.1K |
| 14:45 | 25.30 | 25.32 | 25.26 | 25.30 | 42.5K |
| 14:50 | 25.28 | 25.31 | 25.26 | 25.30 | 72.3K |
| 14:55 | 25.29 | 25.31 | 25.28 | 25.28 | 25.7K |