24.68
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.40 | 25.12 | 25.40 | 300.2K |
| 09:35 | 25.39 | 25.51 | 25.34 | 25.39 | 352.7K |
| 09:40 | 25.47 | 25.53 | 25.26 | 25.33 | 249.3K |
| 09:45 | 25.34 | 25.65 | 25.32 | 25.41 | 238.0K |
| 09:50 | 25.41 | 25.48 | 25.31 | 25.41 | 178.8K |
| 09:55 | 25.43 | 25.52 | 25.35 | 25.36 | 108.6K |
| 10:00 | 25.37 | 25.57 | 25.31 | 25.53 | 188.5K |
| 10:05 | 25.53 | 25.59 | 25.43 | 25.59 | 179.6K |
| 10:10 | 25.55 | 25.74 | 25.50 | 25.61 | 253.2K |
| 10:15 | 25.58 | 25.67 | 25.58 | 25.66 | 116.4K |
| 10:20 | 25.64 | 25.72 | 25.63 | 25.69 | 111.0K |
| 10:25 | 25.69 | 25.70 | 25.63 | 25.63 | 55.6K |
| 10:30 | 25.63 | 25.69 | 25.62 | 25.65 | 85.3K |
| 10:35 | 25.62 | 25.68 | 25.59 | 25.61 | 81.8K |
| 10:40 | 25.61 | 25.72 | 25.58 | 25.60 | 150.7K |
| 10:45 | 25.57 | 25.70 | 25.48 | 25.64 | 329.1K |
| 10:50 | 25.70 | 25.70 | 25.48 | 25.50 | 111.2K |
| 10:55 | 25.48 | 25.49 | 25.32 | 25.47 | 88.5K |
| 11:00 | 25.46 | 25.48 | 25.35 | 25.40 | 63.0K |
| 11:05 | 25.41 | 25.58 | 25.41 | 25.51 | 104.9K |
| 11:10 | 25.51 | 25.55 | 25.46 | 25.48 | 42.1K |
| 11:15 | 25.47 | 25.52 | 25.40 | 25.50 | 50.7K |
| 11:20 | 25.45 | 25.58 | 25.38 | 25.56 | 93.5K |
| 11:25 | 25.55 | 25.55 | 25.36 | 25.43 | 299.8K |
| 13:00 | 25.43 | 25.52 | 25.40 | 25.51 | 65.1K |
| 13:05 | 25.52 | 25.66 | 25.51 | 25.60 | 99.7K |
| 13:10 | 25.60 | 25.65 | 25.41 | 25.45 | 82.2K |
| 13:15 | 25.46 | 25.52 | 25.39 | 25.40 | 73.6K |
| 13:20 | 25.39 | 25.42 | 25.31 | 25.32 | 81.1K |
| 13:25 | 25.31 | 25.31 | 25.14 | 25.16 | 151.4K |
| 13:30 | 25.14 | 25.20 | 25.10 | 25.12 | 134.8K |
| 13:35 | 25.11 | 25.16 | 25.05 | 25.16 | 77.0K |
| 13:40 | 25.16 | 25.20 | 25.09 | 25.15 | 68.2K |
| 13:45 | 25.15 | 25.18 | 25.08 | 25.13 | 100.3K |
| 13:50 | 25.12 | 25.13 | 25.08 | 25.11 | 40.1K |
| 13:55 | 25.10 | 25.20 | 25.10 | 25.11 | 72.3K |
| 14:00 | 25.11 | 25.23 | 25.09 | 25.21 | 32.8K |
| 14:05 | 25.20 | 25.25 | 25.10 | 25.10 | 95.6K |
| 14:10 | 25.13 | 25.21 | 25.07 | 25.21 | 139.5K |
| 14:15 | 25.20 | 25.30 | 25.17 | 25.27 | 58.6K |
| 14:20 | 25.27 | 25.30 | 25.16 | 25.25 | 53.5K |
| 14:25 | 25.26 | 25.30 | 25.23 | 25.29 | 120.7K |
| 14:30 | 25.27 | 25.28 | 25.17 | 25.21 | 61.0K |
| 14:35 | 25.20 | 25.20 | 25.10 | 25.13 | 121.3K |
| 14:40 | 25.13 | 25.16 | 25.09 | 25.12 | 59.2K |
| 14:45 | 25.12 | 25.12 | 25.05 | 25.09 | 109.6K |
| 14:50 | 25.10 | 25.10 | 25.00 | 25.08 | 171.7K |
| 14:55 | 25.08 | 25.08 | 25.00 | 25.00 | 98.4K |