24.68
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.28 | 25.00 | 25.20 | 214.2K |
| 09:35 | 25.18 | 25.26 | 25.15 | 25.21 | 95.9K |
| 09:40 | 25.23 | 25.30 | 25.05 | 25.27 | 167.3K |
| 09:45 | 25.26 | 25.28 | 25.01 | 25.01 | 105.6K |
| 09:50 | 25.05 | 25.22 | 24.98 | 25.18 | 70.8K |
| 09:55 | 25.16 | 25.23 | 25.13 | 25.20 | 57.4K |
| 10:00 | 25.20 | 25.22 | 25.07 | 25.13 | 64.2K |
| 10:05 | 25.13 | 25.16 | 25.10 | 25.16 | 44.0K |
| 10:10 | 25.15 | 25.16 | 25.05 | 25.08 | 54.4K |
| 10:15 | 25.07 | 25.11 | 24.90 | 24.92 | 76.0K |
| 10:20 | 24.93 | 24.97 | 24.90 | 24.93 | 71.3K |
| 10:25 | 24.94 | 24.97 | 24.81 | 24.87 | 183.9K |
| 10:30 | 24.87 | 24.91 | 24.81 | 24.88 | 63.8K |
| 10:35 | 24.88 | 24.89 | 24.82 | 24.83 | 45.0K |
| 10:40 | 24.83 | 24.85 | 24.75 | 24.79 | 50.7K |
| 10:45 | 24.79 | 24.88 | 24.78 | 24.81 | 46.3K |
| 10:50 | 24.80 | 24.86 | 24.77 | 24.77 | 29.3K |
| 10:55 | 24.79 | 24.95 | 24.78 | 24.95 | 27.4K |
| 11:00 | 24.92 | 24.92 | 24.82 | 24.82 | 53.8K |
| 11:05 | 24.84 | 24.90 | 24.79 | 24.86 | 44.5K |
| 11:10 | 24.87 | 24.93 | 24.84 | 24.88 | 38.7K |
| 11:15 | 24.93 | 24.96 | 24.87 | 24.96 | 27.5K |
| 11:20 | 24.96 | 25.04 | 24.92 | 24.98 | 29.4K |
| 11:25 | 24.98 | 25.01 | 24.98 | 24.99 | 30.2K |
| 13:00 | 25.01 | 25.04 | 24.97 | 25.01 | 68.7K |
| 13:05 | 25.00 | 25.20 | 25.00 | 25.17 | 170.7K |
| 13:10 | 25.16 | 25.35 | 25.16 | 25.34 | 84.5K |
| 13:15 | 25.35 | 25.35 | 25.22 | 25.28 | 74.3K |
| 13:20 | 25.26 | 25.28 | 25.00 | 25.23 | 295.1K |
| 13:25 | 25.22 | 25.34 | 25.17 | 25.24 | 71.9K |
| 13:30 | 25.25 | 25.30 | 25.15 | 25.26 | 50.3K |
| 13:35 | 25.29 | 25.33 | 25.25 | 25.32 | 40.0K |
| 13:40 | 25.33 | 25.39 | 25.29 | 25.31 | 121.4K |
| 13:45 | 25.30 | 25.38 | 25.23 | 25.26 | 64.6K |
| 13:50 | 25.27 | 25.40 | 25.21 | 25.39 | 51.9K |
| 13:55 | 25.39 | 25.43 | 25.33 | 25.35 | 93.6K |
| 14:00 | 25.35 | 25.38 | 25.27 | 25.27 | 60.9K |
| 14:05 | 25.26 | 25.36 | 25.26 | 25.29 | 35.1K |
| 14:10 | 25.27 | 25.38 | 25.26 | 25.38 | 30.1K |
| 14:15 | 25.39 | 25.41 | 25.35 | 25.35 | 35.0K |
| 14:20 | 25.37 | 25.39 | 25.32 | 25.34 | 38.3K |
| 14:25 | 25.34 | 25.37 | 25.31 | 25.32 | 29.3K |
| 14:30 | 25.32 | 25.45 | 25.32 | 25.45 | 51.6K |
| 14:35 | 25.44 | 25.45 | 25.40 | 25.42 | 41.1K |
| 14:40 | 25.42 | 25.44 | 25.38 | 25.43 | 40.3K |
| 14:45 | 25.42 | 25.44 | 25.38 | 25.44 | 68.3K |
| 14:50 | 25.46 | 25.66 | 25.46 | 25.61 | 386.5K |
| 14:55 | 25.60 | 25.61 | 25.55 | 25.57 | 37.0K |