24.68
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.78 | 26.78 | 26.15 | 26.24 | 254.7K |
| 09:35 | 26.26 | 26.38 | 26.24 | 26.36 | 147.6K |
| 09:40 | 26.33 | 26.33 | 26.04 | 26.14 | 203.7K |
| 09:45 | 26.14 | 26.26 | 26.09 | 26.18 | 211.3K |
| 09:50 | 26.16 | 26.22 | 26.10 | 26.18 | 150.2K |
| 09:55 | 26.17 | 26.18 | 26.06 | 26.10 | 164.5K |
| 10:00 | 26.10 | 26.24 | 26.08 | 26.21 | 253.1K |
| 10:05 | 26.18 | 26.23 | 26.15 | 26.18 | 71.8K |
| 10:10 | 26.17 | 26.21 | 26.11 | 26.14 | 94.2K |
| 10:15 | 26.15 | 26.18 | 26.11 | 26.18 | 93.4K |
| 10:20 | 26.17 | 26.35 | 26.17 | 26.30 | 42.6K |
| 10:25 | 26.29 | 26.34 | 26.26 | 26.29 | 62.1K |
| 10:30 | 26.29 | 26.34 | 26.25 | 26.32 | 92.5K |
| 10:35 | 26.31 | 26.43 | 26.29 | 26.42 | 102.7K |
| 10:40 | 26.42 | 26.47 | 26.33 | 26.39 | 72.1K |
| 10:45 | 26.38 | 26.47 | 26.37 | 26.43 | 40.4K |
| 10:50 | 26.44 | 26.44 | 26.30 | 26.32 | 198.2K |
| 10:55 | 26.33 | 26.35 | 26.17 | 26.25 | 87.3K |
| 11:00 | 26.24 | 26.27 | 26.18 | 26.22 | 52.2K |
| 11:05 | 26.23 | 26.24 | 26.18 | 26.18 | 60.7K |
| 11:10 | 26.19 | 26.22 | 26.00 | 26.04 | 353.8K |
| 11:15 | 26.03 | 26.10 | 25.99 | 26.10 | 88.9K |
| 11:20 | 26.08 | 26.11 | 26.06 | 26.10 | 46.9K |
| 11:25 | 26.08 | 26.13 | 26.05 | 26.12 | 75.9K |
| 13:00 | 26.10 | 26.20 | 26.10 | 26.18 | 68.3K |
| 13:05 | 26.18 | 26.29 | 26.18 | 26.27 | 43.5K |
| 13:10 | 26.27 | 26.28 | 26.19 | 26.26 | 71.8K |
| 13:15 | 26.28 | 26.28 | 26.11 | 26.12 | 51.1K |
| 13:20 | 26.13 | 26.15 | 26.05 | 26.07 | 53.1K |
| 13:25 | 26.04 | 26.11 | 26.04 | 26.10 | 73.0K |
| 13:30 | 26.10 | 26.18 | 26.06 | 26.17 | 51.9K |
| 13:35 | 26.17 | 26.23 | 26.15 | 26.23 | 31.1K |
| 13:40 | 26.22 | 26.22 | 26.12 | 26.13 | 34.6K |
| 13:45 | 26.12 | 26.17 | 26.10 | 26.15 | 44.7K |
| 13:50 | 26.15 | 26.20 | 26.14 | 26.19 | 28.4K |
| 13:55 | 26.19 | 26.30 | 26.19 | 26.29 | 97.0K |
| 14:00 | 26.28 | 26.32 | 26.21 | 26.21 | 41.3K |
| 14:05 | 26.22 | 26.28 | 26.20 | 26.26 | 49.2K |
| 14:10 | 26.25 | 26.28 | 26.21 | 26.28 | 56.6K |
| 14:15 | 26.27 | 26.27 | 26.23 | 26.25 | 29.3K |
| 14:20 | 26.26 | 26.27 | 26.17 | 26.17 | 33.4K |
| 14:25 | 26.20 | 26.25 | 26.17 | 26.25 | 50.3K |
| 14:30 | 26.23 | 26.28 | 26.17 | 26.17 | 76.0K |
| 14:35 | 26.18 | 26.21 | 26.15 | 26.20 | 134.7K |
| 14:40 | 26.20 | 26.27 | 26.19 | 26.25 | 48.8K |
| 14:45 | 26.25 | 26.28 | 26.21 | 26.24 | 74.8K |
| 14:50 | 26.22 | 26.29 | 26.21 | 26.23 | 124.6K |
| 14:55 | 26.25 | 26.37 | 26.20 | 26.37 | 145.3K |