24.68
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.75 | 26.75 | 26.51 | 26.59 | 224.5K |
| 09:35 | 26.57 | 26.79 | 26.51 | 26.71 | 157.1K |
| 09:40 | 26.67 | 26.74 | 26.59 | 26.61 | 102.3K |
| 09:45 | 26.61 | 26.64 | 26.52 | 26.64 | 73.9K |
| 09:50 | 26.66 | 26.74 | 26.61 | 26.69 | 30.8K |
| 09:55 | 26.69 | 26.75 | 26.67 | 26.68 | 46.8K |
| 10:00 | 26.70 | 26.71 | 26.61 | 26.67 | 28.4K |
| 10:05 | 26.67 | 26.77 | 26.67 | 26.76 | 80.4K |
| 10:10 | 26.76 | 26.79 | 26.71 | 26.75 | 58.4K |
| 10:15 | 26.74 | 26.79 | 26.67 | 26.71 | 49.8K |
| 10:20 | 26.70 | 26.71 | 26.60 | 26.61 | 89.0K |
| 10:25 | 26.63 | 26.63 | 26.50 | 26.50 | 167.4K |
| 10:30 | 26.52 | 26.57 | 26.44 | 26.47 | 130.7K |
| 10:35 | 26.45 | 26.51 | 26.41 | 26.42 | 148.0K |
| 10:40 | 26.42 | 26.55 | 26.40 | 26.55 | 114.8K |
| 10:45 | 26.54 | 26.57 | 26.45 | 26.50 | 180.4K |
| 10:50 | 26.50 | 26.57 | 26.45 | 26.45 | 152.9K |
| 10:55 | 26.44 | 26.45 | 26.33 | 26.36 | 219.1K |
| 11:00 | 26.33 | 26.38 | 26.28 | 26.30 | 191.8K |
| 11:05 | 26.33 | 26.36 | 26.29 | 26.30 | 202.9K |
| 11:10 | 26.32 | 26.45 | 26.32 | 26.45 | 15.1K |
| 11:15 | 26.51 | 26.54 | 26.46 | 26.53 | 30.4K |
| 11:20 | 26.55 | 26.55 | 26.49 | 26.50 | 64.0K |
| 11:25 | 26.52 | 26.55 | 26.44 | 26.46 | 20.9K |
| 13:00 | 26.49 | 26.54 | 26.46 | 26.47 | 62.4K |
| 13:05 | 26.46 | 26.46 | 26.42 | 26.42 | 34.8K |
| 13:10 | 26.43 | 26.44 | 26.35 | 26.37 | 81.8K |
| 13:15 | 26.38 | 26.46 | 26.34 | 26.44 | 29.2K |
| 13:20 | 26.44 | 26.45 | 26.42 | 26.44 | 21.7K |
| 13:25 | 26.46 | 26.51 | 26.43 | 26.46 | 67.9K |
| 13:30 | 26.48 | 26.50 | 26.38 | 26.38 | 86.6K |
| 13:35 | 26.38 | 26.43 | 26.37 | 26.41 | 87.2K |
| 13:40 | 26.43 | 26.49 | 26.43 | 26.43 | 131.2K |
| 13:45 | 26.43 | 26.51 | 26.43 | 26.48 | 70.1K |
| 13:50 | 26.48 | 26.50 | 26.46 | 26.48 | 102.0K |
| 13:55 | 26.47 | 26.49 | 26.45 | 26.47 | 34.8K |
| 14:00 | 26.48 | 26.54 | 26.44 | 26.50 | 66.4K |
| 14:05 | 26.52 | 26.52 | 26.48 | 26.50 | 47.9K |
| 14:10 | 26.48 | 26.49 | 26.45 | 26.49 | 19.5K |
| 14:15 | 26.48 | 26.48 | 26.40 | 26.43 | 49.0K |
| 14:20 | 26.44 | 26.44 | 26.35 | 26.36 | 92.5K |
| 14:25 | 26.36 | 26.43 | 26.35 | 26.43 | 115.4K |
| 14:30 | 26.43 | 26.46 | 26.40 | 26.45 | 19.7K |
| 14:35 | 26.45 | 26.45 | 26.39 | 26.41 | 27.3K |
| 14:40 | 26.40 | 26.40 | 26.32 | 26.34 | 124.6K |
| 14:45 | 26.34 | 26.35 | 26.30 | 26.31 | 79.4K |
| 14:50 | 26.31 | 26.34 | 26.30 | 26.31 | 96.3K |
| 14:55 | 26.32 | 26.34 | 26.31 | 26.34 | 19.3K |