4.60
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.02 | 4.97 | 5.01 | 1,994.7K |
| 09:35 | 5.00 | 5.05 | 5.00 | 5.04 | 2,446.7K |
| 09:40 | 5.04 | 5.04 | 5.01 | 5.01 | 845.5K |
| 09:45 | 5.01 | 5.01 | 4.98 | 5.00 | 1,211.6K |
| 09:50 | 5.00 | 5.01 | 4.98 | 4.98 | 357.7K |
| 09:55 | 4.98 | 4.98 | 4.97 | 4.98 | 659.1K |
| 10:00 | 4.97 | 4.98 | 4.97 | 4.98 | 428.0K |
| 10:05 | 4.98 | 4.98 | 4.96 | 4.96 | 614.7K |
| 10:10 | 4.96 | 4.98 | 4.96 | 4.98 | 798.5K |
| 10:15 | 4.97 | 4.99 | 4.97 | 4.98 | 305.4K |
| 10:20 | 4.98 | 5.02 | 4.98 | 5.00 | 1,391.7K |
| 10:25 | 5.00 | 5.01 | 4.99 | 4.99 | 408.6K |
| 10:30 | 5.00 | 5.01 | 4.99 | 4.99 | 452.4K |
| 10:35 | 4.99 | 5.00 | 4.99 | 5.00 | 191.1K |
| 10:40 | 5.00 | 5.01 | 4.99 | 5.00 | 536.8K |
| 10:45 | 5.00 | 5.00 | 4.99 | 5.00 | 80.9K |
| 10:50 | 4.99 | 5.00 | 4.98 | 4.99 | 215.3K |
| 10:55 | 4.99 | 4.99 | 4.97 | 4.97 | 629.5K |
| 11:00 | 4.97 | 4.98 | 4.97 | 4.97 | 221.3K |
| 11:05 | 4.97 | 4.98 | 4.96 | 4.97 | 446.4K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.98 | 280.5K |
| 11:15 | 4.98 | 4.98 | 4.97 | 4.98 | 76.0K |
| 11:20 | 4.98 | 4.98 | 4.97 | 4.97 | 45.3K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.97 | 117.7K |
| 13:00 | 4.98 | 4.98 | 4.96 | 4.97 | 544.9K |
| 13:05 | 4.96 | 4.96 | 4.95 | 4.95 | 1,127.7K |
| 13:10 | 4.95 | 4.96 | 4.95 | 4.95 | 376.0K |
| 13:15 | 4.95 | 4.97 | 4.95 | 4.97 | 321.3K |
| 13:20 | 4.97 | 4.97 | 4.94 | 4.95 | 578.4K |
| 13:25 | 4.95 | 4.95 | 4.93 | 4.93 | 594.2K |
| 13:30 | 4.94 | 4.95 | 4.93 | 4.93 | 336.9K |
| 13:35 | 4.95 | 4.95 | 4.93 | 4.94 | 402.7K |
| 13:40 | 4.93 | 4.94 | 4.92 | 4.92 | 442.1K |
| 13:45 | 4.92 | 4.93 | 4.91 | 4.92 | 1,340.6K |
| 13:50 | 4.92 | 4.94 | 4.92 | 4.93 | 249.2K |
| 13:55 | 4.93 | 4.94 | 4.92 | 4.93 | 507.6K |
| 14:00 | 4.93 | 4.94 | 4.91 | 4.92 | 620.1K |
| 14:05 | 4.91 | 4.92 | 4.90 | 4.90 | 913.4K |
| 14:10 | 4.91 | 4.91 | 4.89 | 4.90 | 636.5K |
| 14:15 | 4.90 | 4.92 | 4.90 | 4.92 | 419.2K |
| 14:20 | 4.91 | 4.92 | 4.90 | 4.91 | 309.2K |
| 14:25 | 4.90 | 4.91 | 4.89 | 4.90 | 329.7K |
| 14:30 | 4.89 | 4.91 | 4.89 | 4.90 | 704.6K |
| 14:35 | 4.90 | 4.90 | 4.87 | 4.87 | 486.1K |
| 14:40 | 4.88 | 4.89 | 4.86 | 4.89 | 767.0K |
| 14:45 | 4.88 | 4.91 | 4.88 | 4.90 | 652.7K |
| 14:50 | 4.90 | 4.91 | 4.90 | 4.90 | 426.1K |
| 14:55 | 4.91 | 4.92 | 4.90 | 4.91 | 163.3K |
| 15:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |