4.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.74 | 5.59 | 5.73 | 7,239.8K |
| 09:35 | 5.72 | 5.83 | 5.72 | 5.79 | 9,666.9K |
| 09:40 | 5.79 | 5.89 | 5.78 | 5.82 | 8,631.1K |
| 09:45 | 5.81 | 5.86 | 5.77 | 5.82 | 4,149.2K |
| 09:50 | 5.81 | 5.81 | 5.77 | 5.77 | 2,273.2K |
| 09:55 | 5.77 | 5.82 | 5.77 | 5.78 | 1,953.0K |
| 10:00 | 5.77 | 5.80 | 5.76 | 5.79 | 1,842.9K |
| 10:05 | 5.79 | 5.81 | 5.78 | 5.79 | 1,266.4K |
| 10:10 | 5.80 | 5.80 | 5.77 | 5.78 | 1,382.3K |
| 10:15 | 5.78 | 5.82 | 5.76 | 5.76 | 2,531.8K |
| 10:20 | 5.77 | 5.77 | 5.72 | 5.74 | 1,984.1K |
| 10:25 | 5.74 | 5.75 | 5.70 | 5.74 | 1,677.9K |
| 10:30 | 5.74 | 5.75 | 5.72 | 5.73 | 1,047.8K |
| 10:35 | 5.73 | 5.73 | 5.69 | 5.73 | 1,958.5K |
| 10:40 | 5.73 | 5.73 | 5.70 | 5.71 | 932.3K |
| 10:45 | 5.72 | 5.73 | 5.70 | 5.70 | 791.0K |
| 10:50 | 5.70 | 5.71 | 5.68 | 5.69 | 1,955.6K |
| 10:55 | 5.69 | 5.73 | 5.68 | 5.71 | 3,305.8K |
| 11:00 | 5.71 | 5.74 | 5.70 | 5.72 | 539.4K |
| 11:05 | 5.73 | 5.76 | 5.72 | 5.76 | 845.9K |
| 11:10 | 5.75 | 5.77 | 5.74 | 5.77 | 604.8K |
| 11:15 | 5.77 | 5.77 | 5.75 | 5.75 | 465.7K |
| 11:20 | 5.75 | 5.79 | 5.75 | 5.75 | 1,100.7K |
| 11:25 | 5.75 | 5.75 | 5.73 | 5.75 | 746.7K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 13:00 | 5.76 | 5.79 | 5.73 | 5.73 | 1,099.6K |
| 13:05 | 5.73 | 5.75 | 5.73 | 5.74 | 396.8K |
| 13:10 | 5.73 | 5.74 | 5.71 | 5.72 | 849.2K |
| 13:15 | 5.71 | 5.75 | 5.70 | 5.74 | 693.5K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.73 | 513.5K |
| 13:25 | 5.73 | 5.74 | 5.72 | 5.74 | 455.8K |
| 13:30 | 5.73 | 5.74 | 5.71 | 5.72 | 751.5K |
| 13:35 | 5.72 | 5.74 | 5.71 | 5.72 | 897.6K |
| 13:40 | 5.72 | 5.72 | 5.71 | 5.71 | 759.6K |
| 13:45 | 5.72 | 5.73 | 5.71 | 5.71 | 868.9K |
| 13:50 | 5.71 | 5.76 | 5.71 | 5.75 | 2,073.5K |
| 13:55 | 5.75 | 5.75 | 5.71 | 5.71 | 1,014.3K |
| 14:00 | 5.72 | 5.76 | 5.71 | 5.76 | 1,030.8K |
| 14:05 | 5.76 | 5.76 | 5.74 | 5.75 | 578.1K |
| 14:10 | 5.74 | 5.76 | 5.73 | 5.75 | 1,171.4K |
| 14:15 | 5.75 | 5.77 | 5.75 | 5.75 | 1,003.4K |
| 14:20 | 5.75 | 5.76 | 5.73 | 5.73 | 1,233.1K |
| 14:25 | 5.73 | 5.75 | 5.73 | 5.74 | 1,646.6K |
| 14:30 | 5.75 | 5.75 | 5.73 | 5.74 | 1,349.9K |
| 14:35 | 5.74 | 5.75 | 5.73 | 5.74 | 1,963.3K |
| 14:40 | 5.75 | 5.75 | 5.74 | 5.74 | 1,649.3K |
| 14:45 | 5.74 | 5.75 | 5.72 | 5.72 | 2,193.3K |
| 14:50 | 5.73 | 5.76 | 5.73 | 5.76 | 2,777.8K |
| 14:55 | 5.76 | 5.76 | 5.75 | 5.75 | 1,029.5K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |