4.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.65 | 5.53 | 5.56 | 9,829.0K |
| 09:35 | 5.55 | 5.59 | 5.54 | 5.56 | 4,564.6K |
| 09:40 | 5.56 | 5.57 | 5.54 | 5.55 | 3,221.7K |
| 09:45 | 5.56 | 5.61 | 5.55 | 5.58 | 3,661.1K |
| 09:50 | 5.58 | 5.60 | 5.57 | 5.58 | 1,734.8K |
| 09:55 | 5.59 | 5.59 | 5.56 | 5.57 | 2,217.0K |
| 10:00 | 5.57 | 5.59 | 5.55 | 5.58 | 2,148.2K |
| 10:05 | 5.58 | 5.58 | 5.56 | 5.58 | 1,768.9K |
| 10:10 | 5.58 | 5.60 | 5.56 | 5.60 | 1,684.4K |
| 10:15 | 5.60 | 5.60 | 5.57 | 5.57 | 1,142.7K |
| 10:20 | 5.57 | 5.58 | 5.56 | 5.57 | 1,606.7K |
| 10:25 | 5.57 | 5.59 | 5.57 | 5.58 | 1,043.4K |
| 10:30 | 5.58 | 5.59 | 5.57 | 5.57 | 971.3K |
| 10:35 | 5.57 | 5.58 | 5.57 | 5.57 | 857.3K |
| 10:40 | 5.57 | 5.63 | 5.57 | 5.61 | 3,007.8K |
| 10:45 | 5.60 | 5.61 | 5.59 | 5.59 | 841.7K |
| 10:50 | 5.59 | 5.62 | 5.58 | 5.62 | 740.4K |
| 10:55 | 5.61 | 5.62 | 5.58 | 5.59 | 1,009.1K |
| 11:00 | 5.59 | 5.60 | 5.58 | 5.58 | 643.6K |
| 11:05 | 5.58 | 5.59 | 5.57 | 5.59 | 872.7K |
| 11:10 | 5.59 | 5.59 | 5.58 | 5.58 | 423.9K |
| 11:15 | 5.58 | 5.59 | 5.58 | 5.59 | 672.7K |
| 11:20 | 5.58 | 5.59 | 5.58 | 5.58 | 391.4K |
| 11:25 | 5.59 | 5.59 | 5.58 | 5.58 | 458.0K |
| 13:00 | 5.58 | 5.59 | 5.57 | 5.58 | 657.5K |
| 13:05 | 5.58 | 5.59 | 5.57 | 5.59 | 826.6K |
| 13:10 | 5.58 | 5.59 | 5.57 | 5.58 | 485.2K |
| 13:15 | 5.58 | 5.58 | 5.56 | 5.56 | 1,036.3K |
| 13:20 | 5.56 | 5.57 | 5.56 | 5.57 | 1,214.0K |
| 13:25 | 5.56 | 5.56 | 5.53 | 5.54 | 1,202.8K |
| 13:30 | 5.54 | 5.55 | 5.53 | 5.55 | 1,082.9K |
| 13:35 | 5.54 | 5.55 | 5.54 | 5.54 | 666.6K |
| 13:40 | 5.54 | 5.55 | 5.54 | 5.54 | 826.5K |
| 13:45 | 5.54 | 5.55 | 5.53 | 5.53 | 1,267.7K |
| 13:50 | 5.53 | 5.53 | 5.51 | 5.51 | 1,885.7K |
| 13:55 | 5.52 | 5.52 | 5.50 | 5.51 | 1,432.2K |
| 14:00 | 5.52 | 5.52 | 5.47 | 5.49 | 2,232.5K |
| 14:05 | 5.49 | 5.49 | 5.46 | 5.46 | 1,662.6K |
| 14:10 | 5.46 | 5.48 | 5.46 | 5.48 | 1,353.9K |
| 14:15 | 5.48 | 5.49 | 5.46 | 5.46 | 542.7K |
| 14:20 | 5.47 | 5.50 | 5.46 | 5.50 | 1,059.8K |
| 14:25 | 5.51 | 5.51 | 5.49 | 5.50 | 616.8K |
| 14:30 | 5.50 | 5.51 | 5.48 | 5.48 | 761.8K |
| 14:35 | 5.48 | 5.49 | 5.47 | 5.47 | 759.7K |
| 14:40 | 5.47 | 5.49 | 5.47 | 5.48 | 1,039.7K |
| 14:45 | 5.49 | 5.49 | 5.47 | 5.47 | 1,134.9K |
| 14:50 | 5.47 | 5.48 | 5.46 | 5.47 | 1,736.9K |
| 14:55 | 5.46 | 5.47 | 5.46 | 5.47 | 1,430.9K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 552.4K |