4.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.47 | 5.41 | 5.43 | 4,726.0K |
| 09:35 | 5.43 | 5.44 | 5.37 | 5.43 | 3,997.5K |
| 09:40 | 5.43 | 5.44 | 5.41 | 5.43 | 1,492.3K |
| 09:45 | 5.43 | 5.47 | 5.43 | 5.45 | 1,890.0K |
| 09:50 | 5.45 | 5.52 | 5.45 | 5.51 | 3,849.3K |
| 09:55 | 5.51 | 5.75 | 5.49 | 5.71 | 14,779.1K |
| 10:00 | 5.71 | 5.71 | 5.62 | 5.68 | 6,949.2K |
| 10:05 | 5.68 | 5.69 | 5.62 | 5.64 | 3,642.9K |
| 10:10 | 5.63 | 5.65 | 5.60 | 5.62 | 2,716.4K |
| 10:15 | 5.62 | 5.65 | 5.60 | 5.60 | 1,542.2K |
| 10:20 | 5.61 | 5.63 | 5.60 | 5.60 | 1,323.2K |
| 10:25 | 5.60 | 5.61 | 5.59 | 5.60 | 1,158.1K |
| 10:30 | 5.60 | 5.61 | 5.58 | 5.59 | 881.9K |
| 10:35 | 5.59 | 5.59 | 5.54 | 5.56 | 1,526.8K |
| 10:40 | 5.56 | 5.59 | 5.56 | 5.59 | 1,052.6K |
| 10:45 | 5.59 | 5.61 | 5.58 | 5.60 | 780.3K |
| 10:50 | 5.60 | 5.60 | 5.59 | 5.59 | 349.4K |
| 10:55 | 5.60 | 5.61 | 5.59 | 5.60 | 742.5K |
| 11:00 | 5.60 | 5.60 | 5.55 | 5.55 | 1,284.5K |
| 11:05 | 5.55 | 5.55 | 5.53 | 5.54 | 852.1K |
| 11:10 | 5.54 | 5.56 | 5.53 | 5.56 | 430.2K |
| 11:15 | 5.56 | 5.57 | 5.54 | 5.54 | 516.4K |
| 11:20 | 5.54 | 5.56 | 5.53 | 5.55 | 444.2K |
| 11:25 | 5.55 | 5.56 | 5.51 | 5.51 | 1,023.3K |
| 11:30 | 5.51 | 5.51 | 5.51 | 5.51 | 42.0K |
| 13:00 | 5.51 | 5.51 | 5.48 | 5.51 | 1,321.8K |
| 13:05 | 5.51 | 5.51 | 5.48 | 5.50 | 793.5K |
| 13:10 | 5.50 | 5.55 | 5.50 | 5.53 | 799.0K |
| 13:15 | 5.53 | 5.55 | 5.50 | 5.53 | 661.1K |
| 13:20 | 5.54 | 5.54 | 5.53 | 5.53 | 269.7K |
| 13:25 | 5.53 | 5.55 | 5.53 | 5.55 | 410.1K |
| 13:30 | 5.55 | 5.56 | 5.53 | 5.53 | 544.8K |
| 13:35 | 5.53 | 5.53 | 5.51 | 5.52 | 549.0K |
| 13:40 | 5.51 | 5.53 | 5.51 | 5.53 | 264.8K |
| 13:45 | 5.53 | 5.53 | 5.51 | 5.51 | 315.9K |
| 13:50 | 5.51 | 5.52 | 5.50 | 5.51 | 578.8K |
| 13:55 | 5.50 | 5.51 | 5.48 | 5.51 | 1,061.5K |
| 14:00 | 5.51 | 5.55 | 5.50 | 5.55 | 720.9K |
| 14:05 | 5.55 | 5.57 | 5.54 | 5.54 | 988.3K |
| 14:10 | 5.54 | 5.54 | 5.52 | 5.54 | 332.3K |
| 14:15 | 5.54 | 5.54 | 5.53 | 5.53 | 243.0K |
| 14:20 | 5.54 | 5.54 | 5.53 | 5.53 | 299.0K |
| 14:25 | 5.53 | 5.54 | 5.53 | 5.54 | 732.9K |
| 14:30 | 5.53 | 5.55 | 5.53 | 5.54 | 760.7K |
| 14:35 | 5.54 | 5.55 | 5.54 | 5.55 | 496.5K |
| 14:40 | 5.54 | 5.56 | 5.54 | 5.55 | 1,548.6K |
| 14:45 | 5.56 | 5.56 | 5.54 | 5.54 | 1,478.6K |
| 14:50 | 5.55 | 5.56 | 5.54 | 5.56 | 1,922.0K |
| 14:55 | 5.56 | 5.57 | 5.55 | 5.57 | 1,534.2K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 1,058.9K |