26.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.80 | 26.80 | 26.05 | 26.20 | 755.5K |
| 09:35 | 26.15 | 26.49 | 26.09 | 26.29 | 414.3K |
| 09:40 | 26.29 | 26.30 | 25.85 | 26.11 | 534.6K |
| 09:45 | 26.05 | 26.13 | 25.92 | 26.00 | 223.5K |
| 09:50 | 26.00 | 26.20 | 25.99 | 26.20 | 139.4K |
| 09:55 | 26.17 | 26.28 | 26.13 | 26.13 | 83.3K |
| 10:00 | 26.12 | 26.20 | 25.96 | 26.20 | 118.9K |
| 10:05 | 26.17 | 26.17 | 25.96 | 25.99 | 68.9K |
| 10:10 | 25.99 | 26.20 | 25.99 | 26.15 | 34.9K |
| 10:15 | 26.20 | 26.23 | 26.11 | 26.19 | 61.5K |
| 10:20 | 26.16 | 26.19 | 26.10 | 26.17 | 27.9K |
| 10:25 | 26.15 | 26.20 | 26.11 | 26.13 | 45.4K |
| 10:30 | 26.12 | 26.16 | 25.96 | 26.09 | 99.9K |
| 10:35 | 26.09 | 26.44 | 26.05 | 26.44 | 90.4K |
| 10:40 | 26.48 | 26.58 | 26.36 | 26.40 | 160.9K |
| 10:45 | 26.38 | 26.59 | 26.36 | 26.55 | 119.5K |
| 10:50 | 26.62 | 26.72 | 26.53 | 26.60 | 120.7K |
| 10:55 | 26.59 | 26.62 | 26.50 | 26.52 | 38.8K |
| 11:00 | 26.51 | 26.58 | 26.50 | 26.55 | 38.2K |
| 11:05 | 26.55 | 26.80 | 26.51 | 26.80 | 122.6K |
| 11:10 | 26.80 | 27.20 | 26.72 | 27.03 | 336.0K |
| 11:15 | 27.02 | 27.03 | 26.81 | 26.95 | 126.7K |
| 11:20 | 26.94 | 27.00 | 26.70 | 26.70 | 323.4K |
| 11:25 | 26.70 | 26.70 | 26.45 | 26.51 | 77.5K |
| 11:30 | 26.64 | 26.64 | 26.64 | 26.64 | 5.9K |
| 13:00 | 26.64 | 26.65 | 26.35 | 26.57 | 100.5K |
| 13:05 | 26.57 | 26.62 | 26.47 | 26.48 | 48.5K |
| 13:10 | 26.47 | 26.58 | 26.40 | 26.43 | 89.8K |
| 13:15 | 26.42 | 26.42 | 26.10 | 26.37 | 161.0K |
| 13:20 | 26.39 | 26.43 | 26.34 | 26.43 | 14.5K |
| 13:25 | 26.42 | 26.45 | 26.38 | 26.40 | 19.8K |
| 13:30 | 26.40 | 26.42 | 26.25 | 26.28 | 62.9K |
| 13:35 | 26.28 | 26.33 | 26.20 | 26.33 | 47.9K |
| 13:40 | 26.32 | 26.43 | 26.30 | 26.43 | 71.7K |
| 13:45 | 26.43 | 26.43 | 26.33 | 26.39 | 22.7K |
| 13:50 | 26.34 | 26.40 | 26.30 | 26.40 | 65.9K |
| 13:55 | 26.40 | 26.55 | 26.35 | 26.52 | 74.1K |
| 14:00 | 26.40 | 26.52 | 26.40 | 26.42 | 4.2K |
| 14:05 | 26.42 | 26.52 | 26.42 | 26.49 | 25.5K |
| 14:10 | 26.43 | 26.45 | 26.40 | 26.40 | 5.9K |
| 14:15 | 26.39 | 26.49 | 26.33 | 26.34 | 111.4K |
| 14:20 | 26.35 | 26.46 | 26.33 | 26.40 | 32.9K |
| 14:25 | 26.42 | 26.55 | 26.42 | 26.46 | 49.6K |
| 14:30 | 26.46 | 26.46 | 26.28 | 26.39 | 65.9K |
| 14:35 | 26.31 | 26.39 | 26.30 | 26.38 | 25.6K |
| 14:40 | 26.37 | 26.45 | 26.37 | 26.42 | 49.1K |
| 14:45 | 26.40 | 26.54 | 26.40 | 26.54 | 84.8K |
| 14:50 | 26.49 | 26.73 | 26.44 | 26.60 | 154.1K |
| 14:55 | 26.62 | 26.63 | 26.54 | 26.56 | 64.3K |
| 15:40 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0K |