SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,480.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,459.36 1,459.36 1,459.26 1,459.26 0.0K
09:30 1,459.26 1,459.50 1,459.13 1,459.26 0.0K
09:31 1,459.59 1,461.35 1,459.59 1,461.35 0.0K
09:32 1,460.89 1,461.35 1,460.56 1,461.35 0.0K
09:33 1,460.42 1,460.75 1,460.42 1,460.75 0.0K
09:34 1,459.96 1,461.58 1,459.96 1,460.47 0.0K
09:35 1,459.50 1,460.52 1,459.50 1,460.42 0.0K
09:36 1,459.68 1,460.79 1,459.68 1,460.66 0.0K
09:37 1,460.79 1,461.72 1,460.79 1,461.03 0.0K
09:38 1,462.88 1,462.97 1,462.74 1,462.88 0.0K
09:39 1,462.74 1,462.97 1,462.74 1,462.97 0.0K
09:40 1,463.81 1,464.27 1,463.44 1,463.81 0.0K
09:41 1,463.11 1,463.11 1,462.74 1,462.97 0.0K
09:42 1,461.81 1,462.09 1,461.72 1,461.72 0.0K
09:43 1,461.49 1,461.49 1,461.35 1,461.35 0.0K
09:44 1,462.42 1,462.56 1,462.32 1,462.56 0.0K
09:45 1,462.56 1,462.56 1,461.17 1,461.17 0.0K
09:46 1,460.79 1,461.72 1,460.79 1,461.63 0.0K
09:47 1,461.72 1,462.18 1,461.63 1,462.18 0.0K
09:48 1,462.42 1,462.65 1,461.95 1,461.95 0.0K
09:49 1,461.49 1,461.86 1,461.49 1,461.49 0.0K
09:50 1,461.49 1,461.49 1,460.89 1,460.89 0.0K
09:51 1,460.33 1,460.42 1,460.33 1,460.33 0.0K
09:52 1,460.33 1,460.70 1,460.33 1,460.70 0.0K
09:53 1,461.40 1,461.40 1,460.93 1,460.93 0.0K
09:54 1,460.56 1,460.56 1,459.91 1,459.91 0.0K
09:55 1,459.96 1,461.12 1,459.96 1,460.42 0.0K
09:56 1,459.73 1,459.96 1,459.73 1,459.96 0.0K
09:57 1,459.26 1,459.96 1,459.26 1,459.96 0.0K
09:58 1,459.68 1,460.33 1,459.68 1,460.19 0.0K
09:59 1,460.79 1,460.79 1,460.19 1,460.19 0.0K
10:00 1,460.42 1,460.61 1,460.10 1,460.61 0.0K
10:01 1,459.73 1,460.56 1,459.73 1,459.73 0.0K
10:02 1,459.96 1,460.10 1,459.50 1,459.50 0.0K
10:03 1,458.66 1,458.89 1,456.72 1,456.72 0.0K
10:04 1,456.48 1,457.18 1,456.48 1,457.18 0.0K
10:05 1,456.95 1,457.09 1,456.95 1,457.04 0.0K
10:06 1,456.48 1,458.94 1,456.48 1,458.94 0.0K
10:07 1,458.06 1,461.54 1,458.06 1,461.54 0.0K
10:08 1,460.19 1,461.35 1,460.19 1,460.75 0.0K
10:09 1,460.89 1,460.89 1,460.42 1,460.66 0.0K
10:10 1,459.26 1,459.26 1,457.27 1,457.60 0.0K
10:11 1,457.74 1,458.89 1,457.74 1,458.89 0.0K
10:12 1,458.76 1,458.89 1,458.20 1,458.20 0.0K
10:13 1,458.66 1,459.36 1,458.66 1,459.36 0.0K
10:14 1,458.99 1,459.13 1,458.71 1,458.71 0.0K
10:15 1,458.06 1,458.66 1,457.27 1,457.27 0.0K
10:16 1,458.25 1,459.26 1,458.25 1,459.26 0.0K
10:17 1,459.17 1,459.31 1,459.17 1,459.31 0.0K
10:18 1,459.73 1,460.05 1,458.57 1,458.57 0.0K
10:19 1,458.20 1,458.89 1,458.20 1,458.89 0.0K
10:20 1,458.43 1,458.57 1,458.43 1,458.43 0.0K
10:21 1,458.48 1,460.15 1,458.48 1,460.05 0.0K
10:22 1,459.82 1,460.98 1,459.82 1,460.98 0.0K
10:23 1,460.89 1,461.35 1,460.19 1,460.19 0.0K
10:24 1,461.21 1,461.21 1,460.05 1,460.19 0.0K
10:25 1,460.56 1,462.97 1,460.56 1,462.97 0.0K
10:26 1,462.97 1,463.34 1,462.88 1,463.34 0.0K
10:27 1,463.67 1,464.83 1,463.58 1,464.83 0.0K
10:28 1,465.66 1,465.66 1,464.73 1,464.73 0.0K
10:29 1,464.55 1,464.55 1,464.13 1,464.18 0.0K
10:30 1,464.27 1,464.73 1,463.58 1,463.67 0.0K
10:31 1,463.20 1,464.32 1,463.20 1,463.71 0.0K
10:32 1,464.04 1,464.04 1,462.56 1,462.56 0.0K
10:33 1,461.58 1,463.34 1,461.58 1,463.07 0.0K
10:34 1,463.44 1,463.71 1,463.44 1,463.71 0.0K
10:35 1,463.44 1,463.67 1,462.97 1,463.67 0.0K
10:36 1,464.04 1,464.27 1,463.07 1,463.11 0.0K
10:37 1,463.20 1,463.58 1,461.91 1,461.91 0.0K
10:38 1,462.14 1,462.97 1,462.05 1,462.97 0.0K
10:39 1,464.13 1,464.36 1,463.76 1,464.22 0.0K
10:40 1,463.90 1,463.90 1,463.34 1,463.34 0.0K
10:41 1,462.97 1,462.97 1,461.91 1,462.14 0.0K
10:42 1,461.77 1,461.77 1,460.98 1,461.21 0.0K
10:43 1,462.14 1,462.83 1,462.14 1,462.37 0.0K
10:44 1,462.37 1,463.11 1,462.37 1,463.07 0.0K
10:45 1,463.90 1,465.66 1,463.90 1,464.27 0.0K
10:46 1,464.27 1,465.29 1,463.90 1,465.29 0.0K
10:47 1,464.73 1,464.73 1,463.76 1,463.76 0.0K
10:48 1,464.36 1,465.29 1,464.36 1,464.83 0.0K
10:49 1,464.92 1,465.52 1,464.83 1,465.52 0.0K
10:50 1,465.43 1,465.57 1,465.06 1,465.06 0.0K
10:51 1,465.20 1,465.20 1,464.83 1,465.06 0.0K
10:52 1,465.34 1,465.66 1,465.34 1,465.43 0.0K
10:53 1,465.29 1,465.89 1,465.29 1,465.89 0.0K
10:54 1,465.66 1,466.26 1,465.52 1,466.26 0.0K
10:55 1,465.89 1,466.59 1,465.89 1,466.26 0.0K
10:56 1,466.59 1,467.89 1,466.59 1,467.89 0.0K
10:57 1,467.75 1,468.21 1,467.75 1,468.21 0.0K
10:58 1,468.58 1,468.58 1,468.58 1,468.58 0.0K
10:59 1,468.58 1,468.95 1,468.44 1,468.44 0.0K
11:00 1,468.07 1,468.21 1,467.98 1,467.98 0.0K
11:01 1,467.98 1,468.44 1,467.89 1,468.44 0.0K
11:02 1,468.44 1,468.81 1,468.44 1,468.81 0.0K
11:03 1,468.12 1,468.21 1,468.07 1,468.07 0.0K
11:04 1,467.89 1,467.89 1,467.65 1,467.89 0.0K
11:05 1,467.61 1,467.84 1,466.91 1,467.84 0.0K
11:06 1,467.75 1,467.75 1,467.05 1,467.52 0.0K
11:07 1,467.38 1,467.75 1,467.38 1,467.75 0.0K
11:08 1,467.89 1,468.35 1,467.89 1,468.35 0.0K
11:09 1,468.95 1,468.95 1,467.89 1,467.89 0.0K
11:10 1,468.07 1,468.07 1,467.52 1,467.93 0.0K
11:11 1,468.58 1,468.58 1,468.16 1,468.26 0.0K
11:12 1,468.49 1,469.14 1,468.49 1,468.91 0.0K
11:13 1,468.91 1,468.91 1,468.30 1,468.30 0.0K
11:14 1,468.40 1,468.40 1,468.07 1,468.40 0.0K
11:15 1,468.21 1,468.91 1,468.21 1,468.30 0.0K
11:16 1,468.53 1,468.53 1,468.30 1,468.44 0.0K
11:17 1,468.67 1,468.67 1,467.98 1,467.98 0.0K
11:18 1,467.93 1,467.93 1,467.38 1,467.47 0.0K
11:19 1,467.33 1,468.53 1,467.33 1,468.53 0.0K
11:20 1,468.53 1,468.53 1,466.77 1,466.91 0.0K
11:21 1,467.75 1,468.81 1,467.75 1,468.81 0.0K
11:22 1,468.44 1,468.58 1,468.12 1,468.12 0.0K
11:23 1,468.35 1,468.35 1,468.21 1,468.21 0.0K
11:24 1,468.21 1,468.67 1,468.21 1,468.53 0.0K
11:25 1,468.58 1,469.60 1,468.58 1,469.60 0.0K
11:26 1,469.37 1,469.60 1,469.00 1,469.00 0.0K
11:27 1,468.67 1,469.00 1,468.67 1,468.67 0.0K
11:28 1,468.67 1,468.95 1,468.44 1,468.95 0.0K
11:29 1,469.04 1,469.46 1,469.04 1,469.23 0.0K
11:30 1,468.91 1,468.91 1,467.98 1,468.30 0.0K
11:31 1,468.21 1,468.58 1,468.21 1,468.35 0.0K
11:32 1,468.81 1,469.88 1,468.21 1,469.88 0.0K
11:33 1,469.88 1,471.73 1,469.88 1,471.22 0.0K
11:34 1,470.67 1,471.04 1,470.67 1,470.90 0.0K
11:35 1,470.76 1,470.81 1,469.88 1,469.88 0.0K
11:36 1,470.06 1,470.06 1,468.67 1,469.28 0.0K
11:37 1,469.14 1,470.20 1,469.14 1,470.20 0.0K
11:38 1,470.20 1,470.20 1,469.97 1,469.97 0.0K
11:39 1,470.20 1,470.30 1,469.74 1,469.74 0.0K
11:40 1,469.37 1,469.97 1,469.14 1,469.97 0.0K
11:41 1,469.74 1,469.74 1,469.37 1,469.37 0.0K
11:42 1,468.91 1,468.91 1,466.91 1,466.91 0.0K
11:43 1,467.28 1,467.75 1,467.01 1,467.14 0.0K
11:44 1,467.28 1,467.52 1,466.82 1,467.05 0.0K
11:45 1,466.68 1,466.91 1,466.59 1,466.77 0.0K
11:46 1,466.82 1,466.82 1,465.52 1,465.52 0.0K
11:47 1,464.78 1,465.61 1,464.78 1,465.61 0.0K
11:48 1,465.61 1,466.45 1,465.61 1,466.31 0.0K
11:49 1,466.91 1,466.91 1,466.22 1,466.45 0.0K
11:50 1,466.40 1,466.40 1,465.99 1,466.22 0.0K
11:51 1,465.99 1,466.22 1,465.99 1,465.99 0.0K
11:52 1,465.99 1,466.36 1,465.99 1,466.36 0.0K
11:53 1,466.59 1,466.91 1,466.31 1,466.91 0.0K
11:54 1,466.77 1,466.77 1,466.54 1,466.68 0.0K
11:55 1,466.68 1,466.91 1,466.68 1,466.68 0.0K
11:56 1,466.45 1,466.45 1,466.22 1,466.45 0.0K
11:57 1,466.22 1,466.59 1,466.22 1,466.59 0.0K
11:58 1,466.59 1,466.91 1,466.59 1,466.91 0.0K
11:59 1,466.59 1,466.73 1,466.36 1,466.36 0.0K
12:00 1,466.50 1,467.05 1,466.22 1,466.22 0.0K
12:01 1,465.43 1,465.43 1,463.07 1,463.20 0.0K
12:02 1,463.99 1,464.55 1,463.39 1,464.55 0.0K
12:03 1,465.15 1,465.38 1,464.92 1,465.15 0.0K
12:04 1,464.41 1,464.92 1,464.41 1,464.92 0.0K
12:05 1,465.61 1,465.61 1,464.55 1,464.55 0.0K
12:06 1,464.46 1,465.89 1,464.46 1,465.75 0.0K
12:07 1,465.75 1,467.38 1,465.75 1,467.19 0.0K
12:08 1,468.21 1,468.21 1,467.89 1,468.07 0.0K
12:09 1,468.67 1,469.09 1,468.67 1,469.09 0.0K
12:10 1,469.37 1,469.60 1,468.77 1,468.77 0.0K
12:11 1,468.16 1,468.16 1,467.52 1,467.61 0.0K
12:12 1,467.52 1,467.75 1,467.14 1,467.75 0.0K
12:13 1,467.61 1,468.67 1,467.61 1,468.67 0.0K
12:14 1,468.21 1,468.21 1,467.84 1,467.98 0.0K
12:15 1,468.21 1,468.21 1,466.63 1,466.63 0.0K
12:16 1,466.12 1,466.36 1,466.12 1,466.12 0.0K
12:17 1,465.89 1,466.08 1,465.89 1,466.08 0.0K
12:18 1,465.99 1,466.82 1,465.99 1,466.68 0.0K
12:19 1,466.73 1,467.42 1,466.73 1,467.42 0.0K
12:20 1,467.52 1,467.52 1,467.01 1,467.01 0.0K
12:21 1,467.14 1,467.89 1,467.14 1,467.89 0.0K
12:22 1,467.89 1,467.89 1,467.42 1,467.79 0.0K
12:23 1,468.02 1,469.51 1,468.02 1,469.51 0.0K
12:24 1,470.30 1,470.30 1,469.42 1,470.20 0.0K
12:25 1,469.93 1,469.97 1,469.88 1,469.97 0.0K
12:26 1,469.88 1,470.20 1,469.88 1,470.20 0.0K
12:27 1,469.74 1,470.11 1,469.74 1,469.88 0.0K
12:28 1,470.44 1,470.81 1,470.44 1,470.53 0.0K
12:29 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
12:30 1,469.88 1,469.88 1,469.65 1,469.65 0.0K
12:31 1,469.88 1,469.93 1,469.60 1,469.60 0.0K
12:32 1,469.74 1,469.74 1,469.74 1,469.74 0.0K
12:33 1,469.74 1,469.97 1,469.65 1,469.74 0.0K
12:34 1,469.37 1,469.74 1,469.37 1,469.60 0.0K
12:35 1,469.83 1,470.57 1,469.83 1,470.44 0.0K
12:36 1,470.57 1,470.57 1,470.44 1,470.44 0.0K
12:37 1,470.57 1,470.57 1,470.30 1,470.30 0.0K
12:38 1,469.97 1,469.97 1,469.74 1,469.88 0.0K
12:39 1,469.97 1,469.97 1,469.83 1,469.97 0.0K
12:40 1,469.97 1,470.57 1,469.97 1,470.57 0.0K
12:41 1,470.57 1,470.57 1,470.44 1,470.48 0.0K
12:42 1,470.62 1,470.62 1,470.11 1,470.11 0.0K
12:43 1,470.11 1,470.44 1,470.11 1,470.30 0.0K
12:44 1,470.30 1,470.44 1,470.30 1,470.44 0.0K
12:45 1,470.57 1,470.57 1,470.34 1,470.34 0.0K
12:46 1,470.34 1,470.34 1,469.88 1,469.88 0.0K
12:47 1,469.83 1,470.81 1,469.83 1,470.81 0.0K
12:48 1,470.81 1,470.81 1,470.67 1,470.81 0.0K
12:49 1,470.81 1,471.04 1,470.81 1,471.04 0.0K
12:50 1,471.18 1,471.18 1,469.93 1,469.93 0.0K
12:51 1,469.32 1,469.32 1,469.04 1,469.18 0.0K
12:52 1,469.42 1,470.57 1,469.42 1,470.44 0.0K
12:53 1,470.34 1,470.34 1,469.88 1,470.11 0.0K
12:54 1,470.11 1,470.11 1,469.74 1,470.11 0.0K
12:55 1,470.11 1,470.11 1,469.88 1,469.88 0.0K
12:56 1,469.65 1,469.79 1,469.65 1,469.65 0.0K
12:57 1,469.65 1,470.34 1,469.65 1,470.11 0.0K
12:58 1,470.11 1,470.11 1,469.28 1,469.28 0.0K
12:59 1,469.65 1,469.88 1,469.65 1,469.65 0.0K
13:00 1,469.55 1,469.88 1,469.55 1,469.88 0.0K
13:01 1,469.42 1,469.79 1,469.18 1,469.79 0.0K
13:02 1,469.88 1,470.02 1,469.74 1,469.74 0.0K
13:03 1,469.51 1,470.48 1,469.51 1,470.48 0.0K
13:04 1,470.25 1,470.25 1,469.79 1,469.79 0.0K
13:05 1,470.39 1,470.94 1,470.39 1,470.48 0.0K
13:06 1,470.71 1,470.71 1,470.57 1,470.71 0.0K
13:07 1,470.34 1,470.85 1,470.34 1,470.71 0.0K
13:08 1,470.85 1,471.18 1,470.71 1,471.18 0.0K
13:09 1,471.04 1,471.18 1,470.94 1,470.94 0.0K
13:10 1,470.94 1,471.18 1,470.71 1,470.71 0.0K
13:11 1,470.34 1,470.34 1,469.79 1,469.79 0.0K
13:12 1,469.79 1,470.94 1,469.79 1,470.94 0.0K
13:13 1,470.48 1,470.71 1,470.48 1,470.71 0.0K
13:14 1,470.71 1,471.18 1,470.71 1,471.18 0.0K
13:15 1,471.18 1,471.41 1,471.18 1,471.41 0.0K
13:16 1,471.18 1,471.18 1,471.08 1,471.08 0.0K
13:17 1,470.85 1,471.18 1,470.85 1,470.94 0.0K
13:18 1,470.71 1,470.94 1,470.57 1,470.94 0.0K
13:19 1,470.94 1,471.18 1,470.94 1,471.18 0.0K
13:20 1,471.18 1,471.18 1,470.39 1,470.39 0.0K
13:21 1,470.48 1,470.71 1,470.02 1,470.16 0.0K
13:22 1,470.53 1,470.62 1,470.53 1,470.62 0.0K
13:23 1,470.85 1,471.18 1,470.85 1,470.94 0.0K
13:24 1,470.94 1,471.08 1,470.94 1,470.94 0.0K
13:25 1,471.08 1,471.08 1,470.11 1,470.11 0.0K
13:26 1,469.18 1,469.18 1,468.26 1,468.26 0.0K
13:27 1,467.65 1,467.79 1,466.03 1,466.03 0.0K
13:28 1,466.03 1,467.19 1,466.03 1,467.19 0.0K
13:29 1,468.02 1,468.95 1,468.02 1,468.95 0.0K
13:30 1,468.72 1,468.72 1,467.10 1,467.10 0.0K
13:31 1,467.93 1,468.02 1,467.79 1,467.79 0.0K
13:32 1,467.65 1,467.79 1,466.82 1,466.82 0.0K
13:33 1,466.63 1,466.87 1,466.63 1,466.87 0.0K
13:34 1,466.63 1,467.01 1,466.63 1,467.01 0.0K
13:35 1,466.96 1,467.24 1,466.87 1,466.87 0.0K
13:36 1,466.87 1,466.87 1,466.63 1,466.87 0.0K
13:37 1,466.87 1,467.33 1,466.87 1,467.10 0.0K
13:38 1,466.96 1,467.24 1,466.96 1,467.24 0.0K
13:39 1,467.24 1,467.33 1,467.24 1,467.33 0.0K
13:40 1,467.56 1,468.02 1,467.56 1,468.02 0.0K
13:41 1,468.26 1,468.63 1,467.93 1,467.93 0.0K
13:42 1,467.79 1,467.93 1,467.56 1,467.93 0.0K
13:43 1,467.79 1,468.12 1,467.79 1,467.79 0.0K
13:44 1,467.56 1,467.70 1,467.42 1,467.42 0.0K
13:45 1,467.42 1,468.02 1,467.28 1,468.02 0.0K
13:46 1,469.09 1,469.74 1,469.09 1,469.74 0.0K
13:47 1,469.65 1,469.65 1,469.18 1,469.18 0.0K
13:48 1,469.18 1,469.18 1,468.95 1,468.95 0.0K
13:49 1,469.04 1,469.04 1,468.02 1,468.26 0.0K
13:50 1,468.26 1,468.58 1,468.12 1,468.58 0.0K
13:51 1,468.58 1,468.58 1,468.35 1,468.35 0.0K
13:52 1,468.49 1,469.42 1,468.49 1,469.42 0.0K
13:53 1,469.42 1,469.65 1,469.28 1,469.28 0.0K
13:54 1,469.28 1,469.42 1,469.28 1,469.28 0.0K
13:55 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
13:56 1,468.91 1,469.04 1,468.81 1,469.04 0.0K
13:57 1,468.95 1,469.55 1,468.95 1,469.55 0.0K
13:58 1,469.42 1,469.42 1,469.42 1,469.42 0.0K
13:59 1,469.28 1,469.28 1,468.91 1,468.95 0.0K
14:00 1,468.95 1,469.04 1,468.81 1,468.81 0.0K
14:01 1,469.04 1,470.34 1,469.04 1,470.34 0.0K
14:02 1,470.34 1,470.34 1,470.11 1,470.11 0.0K
14:03 1,469.65 1,470.11 1,469.65 1,470.11 0.0K
14:04 1,469.97 1,470.34 1,469.74 1,469.74 0.0K
14:05 1,469.79 1,469.79 1,468.35 1,468.35 0.0K
14:06 1,468.12 1,468.63 1,468.12 1,468.63 0.0K
14:07 1,468.81 1,468.81 1,468.58 1,468.67 0.0K
14:08 1,468.81 1,469.18 1,468.81 1,469.14 0.0K
14:09 1,469.28 1,469.32 1,468.91 1,469.04 0.0K
14:10 1,469.04 1,469.04 1,468.91 1,468.91 0.0K
14:11 1,469.14 1,469.14 1,467.89 1,467.89 0.0K
14:12 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
14:13 1,467.52 1,467.89 1,467.42 1,467.89 0.0K
14:14 1,467.89 1,467.89 1,467.61 1,467.61 0.0K
14:15 1,467.52 1,467.52 1,467.05 1,467.05 0.0K
14:16 1,467.19 1,467.75 1,467.19 1,467.75 0.0K
14:17 1,467.42 1,467.52 1,467.42 1,467.52 0.0K
14:18 1,467.42 1,467.75 1,467.42 1,467.52 0.0K
14:19 1,467.28 1,468.35 1,467.28 1,467.98 0.0K
14:20 1,467.89 1,468.12 1,467.89 1,467.89 0.0K
14:21 1,467.52 1,468.26 1,467.52 1,468.26 0.0K
14:22 1,468.02 1,468.12 1,467.79 1,467.79 0.0K
14:23 1,467.79 1,467.79 1,465.20 1,465.20 0.0K
14:24 1,464.87 1,465.57 1,464.87 1,465.29 0.0K
14:25 1,465.57 1,465.66 1,465.06 1,465.34 0.0K
14:26 1,465.66 1,466.50 1,465.43 1,466.50 0.0K
14:27 1,467.42 1,468.58 1,467.42 1,468.12 0.0K
14:28 1,468.35 1,468.35 1,466.59 1,466.82 0.0K
14:29 1,466.73 1,466.96 1,466.50 1,466.50 0.0K
14:30 1,466.50 1,466.50 1,465.43 1,466.12 0.0K
14:31 1,466.50 1,466.50 1,466.17 1,466.26 0.0K
14:32 1,466.26 1,466.26 1,466.03 1,466.03 0.0K
14:33 1,466.03 1,466.17 1,466.03 1,466.12 0.0K
14:34 1,466.03 1,466.17 1,466.03 1,466.03 0.0K
14:35 1,465.89 1,465.89 1,465.57 1,465.57 0.0K
14:36 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
14:37 1,465.43 1,465.43 1,464.83 1,464.83 0.0K
14:38 1,465.10 1,465.34 1,465.10 1,465.20 0.0K
14:39 1,464.73 1,465.48 1,464.73 1,465.34 0.0K
14:40 1,465.48 1,465.71 1,465.48 1,465.57 0.0K
14:41 1,465.57 1,465.71 1,465.34 1,465.48 0.0K
14:42 1,465.48 1,465.48 1,465.34 1,465.34 0.0K
14:43 1,465.34 1,465.71 1,465.34 1,465.71 0.0K
14:44 1,465.80 1,465.94 1,465.80 1,465.80 0.0K
14:45 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
15:59 1,466.96 1,466.96 1,466.96 1,466.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles