SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,480.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,472.79 1,473.02 1,472.79 1,473.02 0.0K
09:30 1,472.79 1,472.79 1,471.17 1,471.17 0.0K
09:31 1,471.63 1,472.79 1,471.63 1,472.79 0.0K
09:32 1,472.33 1,473.02 1,472.33 1,473.02 0.0K
09:33 1,473.48 1,474.17 1,473.48 1,473.94 0.0K
09:34 1,473.94 1,474.41 1,473.71 1,474.41 0.0K
09:35 1,474.17 1,474.64 1,474.17 1,474.64 0.0K
09:36 1,474.41 1,474.41 1,473.94 1,473.94 0.0K
09:37 1,473.71 1,473.71 1,472.79 1,472.79 0.0K
09:38 1,472.56 1,474.17 1,472.56 1,474.17 0.0K
09:39 1,474.17 1,474.17 1,473.71 1,473.71 0.0K
09:40 1,473.71 1,473.71 1,473.25 1,473.25 0.0K
09:41 1,473.02 1,473.25 1,473.02 1,473.02 0.0K
09:42 1,473.25 1,473.48 1,472.56 1,472.56 0.0K
09:43 1,472.33 1,472.56 1,472.10 1,472.33 0.0K
09:44 1,472.33 1,472.79 1,472.33 1,472.56 0.0K
09:45 1,472.79 1,473.71 1,472.79 1,473.48 0.0K
09:46 1,473.94 1,474.17 1,473.71 1,474.17 0.0K
09:47 1,474.17 1,475.10 1,474.17 1,475.10 0.0K
09:48 1,474.64 1,474.64 1,474.17 1,474.64 0.0K
09:49 1,474.41 1,474.41 1,473.94 1,473.94 0.0K
09:50 1,474.17 1,474.17 1,473.48 1,473.48 0.0K
09:51 1,473.48 1,473.48 1,473.25 1,473.48 0.0K
09:52 1,473.48 1,473.94 1,473.48 1,473.94 0.0K
09:53 1,474.64 1,475.10 1,474.64 1,475.10 0.0K
09:54 1,475.10 1,475.10 1,474.87 1,475.10 0.0K
09:55 1,474.87 1,475.33 1,474.64 1,474.64 0.0K
09:56 1,474.64 1,474.64 1,474.41 1,474.41 0.0K
09:57 1,474.17 1,474.17 1,473.94 1,473.94 0.0K
09:58 1,473.94 1,474.41 1,473.94 1,474.41 0.0K
09:59 1,474.41 1,474.64 1,474.41 1,474.64 0.0K
10:00 1,474.64 1,476.02 1,474.64 1,476.02 0.0K
10:01 1,476.25 1,476.94 1,476.25 1,476.94 0.0K
10:02 1,476.94 1,476.94 1,476.71 1,476.94 0.0K
10:03 1,477.18 1,477.64 1,477.18 1,477.41 0.0K
10:04 1,477.41 1,477.41 1,477.18 1,477.18 0.0K
10:05 1,477.18 1,477.18 1,476.94 1,476.94 0.0K
10:06 1,476.94 1,476.94 1,476.71 1,476.71 0.0K
10:07 1,477.41 1,478.79 1,477.41 1,478.79 0.0K
10:08 1,478.56 1,478.56 1,478.10 1,478.56 0.0K
10:09 1,478.79 1,479.48 1,478.79 1,479.48 0.0K
10:10 1,479.25 1,479.25 1,478.33 1,478.79 0.0K
10:11 1,479.02 1,479.02 1,478.56 1,478.56 0.0K
10:12 1,478.56 1,479.25 1,478.56 1,479.25 0.0K
10:13 1,479.02 1,479.95 1,479.02 1,479.72 0.0K
10:14 1,479.72 1,479.72 1,479.48 1,479.48 0.0K
10:15 1,479.48 1,479.48 1,478.79 1,478.79 0.0K
10:16 1,478.56 1,478.79 1,478.33 1,478.79 0.0K
10:17 1,478.56 1,479.02 1,478.56 1,478.79 0.0K
10:18 1,478.56 1,478.56 1,477.64 1,477.64 0.0K
10:19 1,477.41 1,478.33 1,477.41 1,478.33 0.0K
10:20 1,478.56 1,479.25 1,478.56 1,479.25 0.0K
10:21 1,479.72 1,479.72 1,479.48 1,479.72 0.0K
10:22 1,479.95 1,479.95 1,479.48 1,479.48 0.0K
10:23 1,479.48 1,479.95 1,479.48 1,479.95 0.0K
10:24 1,480.18 1,480.18 1,479.72 1,479.72 0.0K
10:25 1,479.95 1,479.95 1,479.48 1,479.48 0.0K
10:26 1,479.72 1,480.64 1,479.72 1,480.41 0.0K
10:27 1,480.64 1,480.87 1,480.41 1,480.87 0.0K
10:28 1,480.64 1,481.10 1,480.64 1,481.10 0.0K
10:29 1,480.87 1,480.87 1,480.87 1,480.87 0.0K
10:30 1,481.10 1,481.10 1,480.87 1,480.87 0.0K
10:31 1,480.64 1,481.33 1,480.64 1,481.10 0.0K
10:32 1,481.10 1,481.10 1,480.87 1,480.87 0.0K
10:33 1,481.10 1,481.79 1,481.10 1,481.79 0.0K
10:34 1,481.79 1,482.02 1,481.79 1,482.02 0.0K
10:35 1,482.25 1,482.49 1,482.25 1,482.49 0.0K
10:36 1,482.72 1,482.95 1,482.72 1,482.95 0.0K
10:37 1,482.49 1,483.18 1,482.49 1,483.18 0.0K
10:38 1,483.18 1,483.18 1,482.49 1,482.49 0.0K
10:39 1,482.25 1,482.25 1,482.25 1,482.25 0.0K
10:40 1,481.33 1,481.33 1,480.87 1,480.87 0.0K
10:41 1,480.87 1,480.87 1,480.41 1,480.41 0.0K
10:42 1,480.41 1,480.41 1,479.95 1,479.95 0.0K
10:43 1,479.95 1,481.33 1,479.95 1,481.33 0.0K
10:44 1,481.33 1,481.56 1,481.10 1,481.56 0.0K
10:45 1,480.87 1,480.87 1,479.48 1,479.72 0.0K
10:46 1,479.72 1,479.72 1,479.02 1,479.02 0.0K
10:47 1,479.02 1,479.02 1,478.79 1,478.79 0.0K
10:48 1,478.56 1,478.56 1,478.33 1,478.33 0.0K
10:49 1,479.02 1,479.95 1,479.02 1,479.95 0.0K
10:50 1,479.95 1,479.95 1,479.25 1,479.25 0.0K
10:51 1,479.02 1,479.02 1,478.33 1,478.56 0.0K
10:52 1,478.33 1,478.33 1,476.48 1,476.48 0.0K
10:53 1,477.18 1,477.41 1,476.94 1,476.94 0.0K
10:54 1,476.94 1,477.18 1,476.71 1,476.71 0.0K
10:55 1,476.71 1,476.71 1,476.48 1,476.48 0.0K
10:56 1,475.56 1,475.56 1,474.41 1,474.41 0.0K
10:57 1,474.41 1,474.64 1,474.41 1,474.64 0.0K
10:58 1,474.17 1,474.17 1,473.71 1,474.17 0.0K
10:59 1,473.94 1,474.41 1,473.94 1,474.41 0.0K
11:00 1,474.87 1,474.87 1,473.25 1,473.25 0.0K
11:01 1,472.56 1,472.56 1,470.02 1,471.40 0.0K
11:02 1,470.94 1,471.40 1,470.94 1,471.17 0.0K
11:03 1,470.71 1,470.71 1,465.17 1,465.17 0.0K
11:04 1,466.09 1,467.25 1,466.09 1,466.32 0.0K
11:05 1,466.09 1,466.09 1,465.17 1,465.17 0.0K
11:06 1,464.71 1,464.71 1,463.78 1,463.78 0.0K
11:07 1,464.02 1,464.02 1,461.48 1,461.94 0.0K
11:08 1,461.94 1,463.32 1,461.94 1,462.86 0.0K
11:09 1,462.63 1,464.94 1,462.63 1,464.94 0.0K
11:10 1,466.09 1,466.09 1,463.55 1,463.78 0.0K
11:11 1,464.25 1,464.94 1,464.25 1,464.71 0.0K
11:12 1,464.94 1,464.94 1,464.48 1,464.94 0.0K
11:13 1,465.17 1,465.17 1,464.25 1,464.71 0.0K
11:14 1,464.48 1,465.40 1,464.48 1,465.17 0.0K
11:15 1,464.94 1,466.09 1,464.94 1,465.40 0.0K
11:16 1,466.32 1,466.79 1,466.32 1,466.32 0.0K
11:17 1,467.25 1,467.71 1,467.02 1,467.02 0.0K
11:18 1,467.02 1,467.48 1,466.32 1,466.32 0.0K
11:19 1,467.02 1,467.02 1,466.79 1,466.79 0.0K
11:20 1,466.56 1,467.48 1,466.56 1,467.02 0.0K
11:21 1,467.02 1,467.94 1,467.02 1,467.94 0.0K
11:22 1,467.48 1,468.40 1,467.25 1,468.40 0.0K
11:23 1,467.71 1,468.17 1,467.25 1,468.17 0.0K
11:24 1,468.17 1,468.86 1,468.17 1,468.17 0.0K
11:25 1,467.25 1,467.25 1,465.86 1,465.86 0.0K
11:26 1,465.86 1,466.32 1,464.71 1,464.71 0.0K
11:27 1,465.86 1,465.86 1,464.25 1,464.25 0.0K
11:28 1,464.02 1,465.40 1,464.02 1,464.71 0.0K
11:29 1,465.40 1,465.40 1,464.48 1,464.71 0.0K
11:30 1,465.63 1,465.63 1,463.09 1,463.09 0.0K
11:31 1,463.55 1,463.55 1,463.32 1,463.55 0.0K
11:32 1,463.09 1,465.86 1,463.09 1,465.86 0.0K
11:33 1,465.63 1,466.79 1,465.63 1,466.56 0.0K
11:34 1,466.56 1,466.56 1,464.71 1,464.71 0.0K
11:35 1,464.48 1,464.48 1,464.25 1,464.25 0.0K
11:36 1,464.25 1,464.48 1,464.25 1,464.48 0.0K
11:37 1,464.48 1,464.48 1,464.25 1,464.48 0.0K
11:38 1,464.71 1,464.71 1,463.32 1,463.32 0.0K
11:39 1,463.55 1,464.02 1,463.55 1,463.78 0.0K
11:40 1,463.78 1,464.02 1,463.32 1,463.32 0.0K
11:41 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
11:42 1,463.55 1,464.02 1,463.55 1,464.02 0.0K
11:43 1,464.48 1,464.94 1,464.48 1,464.48 0.0K
11:44 1,464.94 1,464.94 1,464.25 1,464.25 0.0K
11:45 1,464.48 1,465.40 1,464.48 1,464.94 0.0K
11:46 1,464.94 1,464.94 1,464.02 1,464.02 0.0K
11:47 1,464.25 1,464.25 1,464.02 1,464.02 0.0K
11:48 1,463.78 1,463.78 1,463.55 1,463.55 0.0K
11:49 1,463.55 1,464.02 1,463.55 1,464.02 0.0K
11:50 1,463.78 1,463.78 1,463.32 1,463.78 0.0K
11:51 1,464.48 1,464.48 1,463.32 1,463.55 0.0K
11:52 1,463.55 1,463.78 1,463.55 1,463.78 0.0K
11:53 1,464.02 1,464.71 1,464.02 1,464.71 0.0K
11:54 1,464.94 1,465.40 1,464.71 1,465.40 0.0K
11:55 1,465.63 1,465.63 1,465.40 1,465.40 0.0K
11:56 1,465.40 1,465.40 1,465.17 1,465.17 0.0K
11:57 1,465.17 1,465.17 1,464.94 1,464.94 0.0K
11:58 1,465.40 1,465.40 1,465.17 1,465.17 0.0K
11:59 1,465.40 1,465.40 1,464.94 1,465.17 0.0K
12:00 1,465.40 1,466.79 1,465.40 1,466.79 0.0K
12:01 1,466.32 1,466.32 1,465.40 1,465.40 0.0K
12:02 1,464.94 1,464.94 1,464.25 1,464.48 0.0K
12:03 1,464.25 1,464.25 1,463.55 1,464.02 0.0K
12:04 1,464.25 1,464.25 1,464.02 1,464.25 0.0K
12:05 1,464.48 1,465.17 1,464.02 1,465.17 0.0K
12:06 1,465.17 1,465.63 1,464.94 1,465.17 0.0K
12:07 1,464.71 1,464.94 1,464.71 1,464.71 0.0K
12:08 1,464.48 1,464.71 1,464.25 1,464.71 0.0K
12:09 1,464.48 1,464.48 1,464.25 1,464.25 0.0K
12:10 1,464.25 1,464.48 1,464.25 1,464.25 0.0K
12:11 1,464.48 1,465.17 1,464.48 1,465.17 0.0K
12:12 1,464.71 1,464.71 1,463.32 1,463.32 0.0K
12:13 1,463.32 1,464.02 1,463.32 1,463.78 0.0K
12:14 1,462.86 1,463.09 1,462.86 1,462.86 0.0K
12:15 1,463.09 1,464.02 1,463.09 1,463.78 0.0K
12:16 1,464.25 1,464.25 1,463.55 1,463.78 0.0K
12:17 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
12:18 1,464.02 1,464.02 1,462.40 1,462.40 0.0K
12:19 1,461.48 1,462.17 1,461.48 1,461.48 0.0K
12:20 1,461.71 1,462.63 1,461.71 1,462.63 0.0K
12:21 1,462.63 1,463.32 1,462.40 1,462.40 0.0K
12:22 1,462.63 1,462.63 1,462.17 1,462.17 0.0K
12:23 1,461.94 1,462.86 1,461.94 1,462.63 0.0K
12:24 1,462.63 1,462.63 1,462.40 1,462.40 0.0K
12:25 1,462.40 1,462.40 1,461.71 1,462.17 0.0K
12:26 1,462.40 1,462.40 1,461.94 1,461.94 0.0K
12:27 1,461.24 1,461.94 1,461.24 1,461.94 0.0K
12:28 1,462.17 1,462.63 1,462.17 1,462.17 0.0K
12:29 1,462.40 1,462.40 1,462.17 1,462.17 0.0K
12:30 1,462.17 1,462.86 1,461.94 1,461.94 0.0K
12:31 1,462.17 1,462.86 1,462.17 1,462.86 0.0K
12:32 1,462.40 1,463.09 1,462.40 1,463.09 0.0K
12:33 1,463.09 1,463.32 1,463.09 1,463.09 0.0K
12:34 1,463.09 1,464.02 1,463.09 1,464.02 0.0K
12:35 1,463.78 1,463.78 1,462.63 1,462.63 0.0K
12:36 1,462.40 1,462.63 1,462.17 1,462.17 0.0K
12:37 1,462.17 1,462.40 1,462.17 1,462.40 0.0K
12:38 1,462.63 1,462.63 1,462.40 1,462.40 0.0K
12:39 1,462.40 1,462.40 1,462.40 1,462.40 0.0K
12:40 1,462.63 1,462.63 1,462.40 1,462.40 0.0K
12:41 1,462.40 1,462.40 1,461.94 1,461.94 0.0K
12:42 1,462.63 1,462.63 1,462.40 1,462.63 0.0K
12:43 1,462.63 1,462.86 1,462.63 1,462.86 0.0K
12:44 1,462.86 1,464.02 1,462.86 1,464.02 0.0K
12:45 1,463.78 1,464.02 1,463.55 1,463.55 0.0K
12:46 1,463.32 1,463.32 1,463.09 1,463.32 0.0K
12:47 1,463.09 1,463.78 1,463.09 1,463.78 0.0K
12:48 1,464.02 1,464.02 1,463.78 1,464.02 0.0K
12:49 1,463.78 1,463.78 1,462.86 1,462.86 0.0K
12:50 1,463.09 1,463.55 1,462.86 1,463.55 0.0K
12:51 1,463.32 1,463.55 1,463.32 1,463.55 0.0K
12:52 1,463.32 1,463.78 1,463.32 1,463.55 0.0K
12:53 1,463.78 1,464.02 1,463.55 1,463.55 0.0K
12:54 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
12:55 1,463.32 1,463.55 1,463.32 1,463.32 0.0K
12:56 1,463.32 1,463.55 1,463.09 1,463.55 0.0K
12:57 1,463.32 1,463.55 1,463.32 1,463.32 0.0K
12:58 1,462.63 1,463.09 1,462.63 1,462.63 0.0K
12:59 1,462.63 1,462.63 1,462.40 1,462.63 0.0K
13:00 1,462.40 1,463.32 1,462.40 1,463.32 0.0K
13:01 1,463.55 1,463.78 1,463.09 1,463.78 0.0K
13:02 1,463.55 1,463.55 1,463.32 1,463.32 0.0K
13:03 1,463.32 1,463.55 1,463.32 1,463.55 0.0K
13:04 1,463.55 1,464.02 1,463.55 1,463.78 0.0K
13:05 1,463.32 1,463.32 1,462.63 1,462.63 0.0K
13:06 1,462.17 1,462.40 1,462.17 1,462.40 0.0K
13:07 1,461.94 1,462.40 1,461.71 1,462.40 0.0K
13:08 1,462.17 1,462.63 1,462.17 1,462.63 0.0K
13:09 1,462.63 1,462.63 1,462.40 1,462.40 0.0K
13:10 1,462.63 1,462.86 1,462.17 1,462.17 0.0K
13:11 1,462.40 1,462.40 1,461.94 1,461.94 0.0K
13:12 1,461.94 1,462.63 1,461.94 1,462.63 0.0K
13:13 1,462.63 1,462.63 1,462.40 1,462.40 0.0K
13:14 1,462.63 1,462.63 1,462.40 1,462.40 0.0K
13:15 1,462.40 1,462.63 1,462.40 1,462.40 0.0K
13:16 1,462.40 1,462.63 1,462.40 1,462.63 0.0K
13:17 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
13:18 1,462.86 1,462.86 1,462.63 1,462.86 0.0K
13:19 1,462.86 1,462.86 1,462.86 1,462.86 0.0K
13:20 1,462.86 1,462.86 1,462.40 1,462.40 0.0K
13:21 1,462.40 1,462.40 1,462.17 1,462.17 0.0K
13:22 1,462.17 1,462.17 1,461.94 1,461.94 0.0K
13:23 1,462.17 1,462.17 1,461.48 1,461.71 0.0K
13:24 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
13:25 1,461.24 1,461.71 1,461.24 1,461.71 0.0K
13:26 1,461.71 1,461.71 1,461.24 1,461.24 0.0K
13:27 1,461.48 1,461.71 1,461.48 1,461.48 0.0K
13:28 1,461.94 1,462.17 1,461.94 1,462.17 0.0K
13:29 1,461.94 1,462.17 1,461.48 1,462.17 0.0K
13:30 1,461.48 1,461.94 1,461.48 1,461.94 0.0K
13:31 1,461.94 1,462.63 1,461.94 1,462.63 0.0K
13:32 1,462.40 1,462.63 1,462.40 1,462.63 0.0K
13:33 1,462.17 1,462.86 1,461.71 1,462.86 0.0K
13:34 1,462.86 1,462.86 1,461.94 1,461.94 0.0K
13:35 1,461.94 1,461.94 1,461.48 1,461.48 0.0K
13:36 1,461.48 1,461.71 1,461.48 1,461.71 0.0K
13:37 1,461.71 1,461.94 1,461.71 1,461.94 0.0K
13:38 1,461.94 1,462.40 1,461.94 1,462.40 0.0K
13:39 1,462.40 1,462.86 1,462.40 1,462.40 0.0K
13:40 1,462.40 1,463.09 1,462.40 1,462.40 0.0K
13:41 1,462.63 1,462.63 1,462.40 1,462.63 0.0K
13:42 1,462.63 1,462.63 1,462.17 1,462.17 0.0K
13:43 1,462.17 1,462.17 1,461.71 1,462.17 0.0K
13:44 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
13:45 1,462.17 1,462.40 1,461.94 1,461.94 0.0K
13:46 1,461.94 1,462.17 1,461.71 1,461.71 0.0K
13:47 1,461.94 1,462.17 1,461.94 1,462.17 0.0K
13:48 1,462.40 1,462.40 1,462.40 1,462.40 0.0K
13:49 1,463.09 1,463.32 1,462.86 1,462.86 0.0K
13:50 1,463.09 1,463.09 1,462.86 1,462.86 0.0K
13:51 1,462.86 1,463.09 1,462.63 1,463.09 0.0K
13:52 1,462.86 1,462.86 1,462.86 1,462.86 0.0K
13:53 1,462.86 1,462.86 1,462.86 1,462.86 0.0K
13:54 1,462.63 1,462.86 1,462.63 1,462.86 0.0K
13:55 1,462.86 1,463.09 1,462.86 1,463.09 0.0K
13:56 1,462.63 1,463.09 1,462.63 1,462.86 0.0K
13:57 1,462.86 1,462.86 1,461.94 1,461.94 0.0K
13:58 1,462.17 1,463.09 1,462.17 1,463.09 0.0K
13:59 1,463.09 1,463.09 1,462.86 1,462.86 0.0K
14:00 1,462.40 1,462.40 1,461.94 1,462.17 0.0K
14:01 1,461.94 1,462.17 1,461.71 1,462.17 0.0K
14:02 1,462.17 1,462.40 1,461.94 1,462.40 0.0K
14:03 1,461.94 1,462.40 1,461.94 1,462.40 0.0K
14:04 1,462.40 1,462.40 1,462.40 1,462.40 0.0K
14:05 1,462.40 1,463.32 1,462.40 1,463.32 0.0K
14:06 1,463.32 1,463.55 1,463.09 1,463.09 0.0K
14:07 1,462.40 1,463.78 1,462.40 1,463.78 0.0K
14:08 1,463.78 1,464.02 1,463.55 1,464.02 0.0K
14:09 1,463.78 1,464.02 1,463.78 1,463.78 0.0K
14:10 1,463.32 1,463.32 1,462.86 1,462.86 0.0K
14:11 1,462.86 1,463.32 1,462.86 1,463.09 0.0K
14:12 1,463.09 1,463.09 1,462.40 1,462.40 0.0K
14:13 1,462.63 1,462.86 1,462.63 1,462.86 0.0K
14:14 1,462.63 1,462.86 1,462.63 1,462.63 0.0K
14:15 1,462.86 1,463.09 1,462.86 1,462.86 0.0K
14:16 1,462.86 1,462.86 1,462.63 1,462.63 0.0K
14:17 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
14:18 1,462.63 1,462.86 1,462.63 1,462.63 0.0K
14:19 1,461.94 1,463.09 1,461.94 1,463.09 0.0K
14:20 1,463.09 1,463.09 1,462.63 1,462.63 0.0K
14:21 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
14:22 1,462.40 1,462.86 1,462.40 1,462.86 0.0K
14:23 1,462.86 1,462.86 1,461.94 1,461.94 0.0K
14:24 1,461.01 1,461.48 1,461.01 1,461.48 0.0K
14:25 1,461.24 1,461.94 1,461.24 1,461.48 0.0K
14:26 1,461.48 1,461.48 1,459.40 1,459.40 0.0K
14:27 1,458.71 1,459.40 1,458.71 1,459.40 0.0K
14:28 1,459.63 1,460.09 1,459.63 1,460.09 0.0K
14:29 1,460.55 1,460.78 1,460.32 1,460.32 0.0K
14:30 1,460.32 1,460.55 1,459.86 1,460.55 0.0K
14:31 1,460.09 1,460.55 1,460.09 1,460.55 0.0K
14:32 1,460.32 1,460.55 1,460.32 1,460.55 0.0K
14:33 1,460.55 1,461.01 1,460.55 1,461.01 0.0K
14:34 1,460.78 1,461.71 1,460.78 1,461.48 0.0K
14:35 1,461.48 1,461.48 1,461.24 1,461.48 0.0K
14:36 1,461.24 1,461.48 1,461.24 1,461.48 0.0K
14:37 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
14:38 1,461.24 1,461.94 1,461.24 1,461.94 0.0K
14:39 1,461.71 1,461.94 1,461.48 1,461.94 0.0K
14:40 1,462.17 1,462.17 1,461.71 1,461.71 0.0K
14:41 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
14:42 1,461.71 1,461.94 1,461.48 1,461.48 0.0K
14:43 1,461.48 1,461.71 1,461.48 1,461.71 0.0K
14:44 1,461.71 1,461.71 1,461.48 1,461.48 0.0K
14:45 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
15:59 1,460.33 1,460.33 1,460.33 1,460.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles