SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,480.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,466.64 1,466.87 1,466.64 1,466.87 0.0K
09:30 1,466.87 1,467.80 1,466.64 1,467.80 0.0K
09:31 1,467.33 1,468.72 1,467.33 1,468.72 0.0K
09:32 1,468.49 1,469.87 1,468.49 1,469.64 0.0K
09:33 1,469.64 1,469.87 1,469.41 1,469.87 0.0K
09:34 1,469.87 1,469.87 1,469.64 1,469.87 0.0K
09:35 1,469.41 1,469.64 1,469.18 1,469.64 0.0K
09:36 1,469.41 1,470.10 1,469.41 1,469.41 0.0K
09:37 1,469.87 1,470.10 1,469.64 1,470.10 0.0K
09:38 1,469.41 1,469.41 1,468.72 1,468.95 0.0K
09:39 1,468.26 1,468.26 1,468.03 1,468.26 0.0K
09:40 1,468.26 1,468.26 1,467.57 1,467.57 0.0K
09:41 1,467.80 1,468.49 1,467.80 1,468.49 0.0K
09:42 1,468.95 1,469.64 1,468.49 1,469.64 0.0K
09:43 1,469.41 1,470.10 1,469.41 1,469.64 0.0K
09:44 1,470.10 1,470.57 1,470.10 1,470.57 0.0K
09:45 1,470.33 1,471.72 1,470.33 1,471.72 0.0K
09:46 1,471.72 1,471.95 1,470.80 1,470.80 0.0K
09:47 1,470.57 1,470.80 1,470.57 1,470.80 0.0K
09:48 1,471.03 1,471.95 1,471.03 1,471.72 0.0K
09:49 1,471.26 1,471.49 1,471.26 1,471.49 0.0K
09:50 1,471.03 1,471.72 1,471.03 1,471.49 0.0K
09:51 1,471.72 1,471.95 1,471.49 1,471.49 0.0K
09:52 1,471.03 1,471.03 1,470.80 1,471.03 0.0K
09:53 1,471.03 1,471.03 1,470.57 1,470.57 0.0K
09:54 1,470.33 1,470.57 1,470.10 1,470.10 0.0K
09:55 1,470.33 1,470.80 1,469.87 1,469.87 0.0K
09:56 1,469.87 1,470.33 1,469.87 1,470.10 0.0K
09:57 1,470.33 1,470.57 1,469.87 1,469.87 0.0K
09:58 1,469.87 1,469.87 1,469.18 1,469.18 0.0K
09:59 1,469.18 1,469.41 1,469.18 1,469.18 0.0K
10:00 1,469.41 1,469.41 1,468.49 1,469.41 0.0K
10:01 1,468.95 1,469.18 1,467.10 1,467.10 0.0K
10:02 1,468.26 1,470.10 1,468.26 1,470.10 0.0K
10:03 1,469.41 1,470.80 1,469.41 1,470.80 0.0K
10:04 1,471.95 1,474.72 1,471.95 1,474.26 0.0K
10:05 1,473.80 1,473.80 1,472.87 1,472.87 0.0K
10:06 1,472.41 1,472.64 1,471.49 1,471.49 0.0K
10:07 1,472.87 1,472.87 1,472.18 1,472.18 0.0K
10:08 1,472.64 1,473.10 1,472.41 1,473.10 0.0K
10:09 1,473.33 1,473.57 1,473.33 1,473.33 0.0K
10:10 1,473.33 1,473.33 1,470.80 1,470.80 0.0K
10:11 1,470.80 1,472.41 1,470.80 1,472.41 0.0K
10:12 1,472.41 1,473.33 1,472.41 1,473.33 0.0K
10:13 1,473.33 1,473.33 1,472.64 1,473.33 0.0K
10:14 1,473.33 1,473.80 1,473.10 1,473.10 0.0K
10:15 1,473.33 1,473.80 1,473.33 1,473.80 0.0K
10:16 1,474.03 1,474.26 1,473.80 1,473.80 0.0K
10:17 1,473.80 1,473.80 1,472.41 1,472.41 0.0K
10:18 1,472.64 1,472.64 1,471.95 1,472.41 0.0K
10:19 1,472.18 1,472.18 1,471.49 1,471.49 0.0K
10:20 1,471.72 1,472.18 1,471.72 1,471.72 0.0K
10:21 1,471.95 1,471.95 1,470.57 1,470.57 0.0K
10:22 1,470.80 1,470.80 1,470.33 1,470.33 0.0K
10:23 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
10:24 1,468.49 1,470.10 1,468.49 1,469.41 0.0K
10:25 1,469.64 1,469.64 1,468.95 1,468.95 0.0K
10:26 1,468.95 1,469.41 1,468.95 1,469.41 0.0K
10:27 1,469.41 1,469.41 1,468.95 1,469.18 0.0K
10:28 1,469.41 1,471.03 1,469.41 1,471.03 0.0K
10:29 1,471.03 1,471.03 1,471.03 1,471.03 0.0K
10:30 1,471.03 1,471.49 1,471.03 1,471.49 0.0K
10:31 1,471.49 1,472.87 1,471.03 1,472.87 0.0K
10:32 1,472.41 1,473.33 1,472.41 1,473.33 0.0K
10:33 1,472.87 1,472.87 1,472.18 1,472.18 0.0K
10:34 1,472.18 1,472.18 1,471.72 1,471.72 0.0K
10:35 1,471.49 1,472.41 1,471.49 1,472.41 0.0K
10:36 1,472.64 1,473.10 1,472.64 1,473.10 0.0K
10:37 1,473.33 1,474.72 1,473.33 1,474.49 0.0K
10:38 1,474.49 1,474.49 1,474.26 1,474.49 0.0K
10:39 1,474.49 1,474.49 1,474.03 1,474.49 0.0K
10:40 1,474.72 1,474.95 1,474.49 1,474.95 0.0K
10:41 1,474.72 1,474.72 1,474.49 1,474.72 0.0K
10:42 1,474.49 1,474.72 1,474.49 1,474.72 0.0K
10:43 1,474.49 1,474.72 1,474.26 1,474.72 0.0K
10:44 1,474.49 1,474.49 1,473.80 1,473.80 0.0K
10:45 1,473.33 1,473.33 1,470.80 1,470.80 0.0K
10:46 1,469.18 1,469.41 1,468.95 1,469.18 0.0K
10:47 1,469.18 1,469.18 1,468.26 1,468.95 0.0K
10:48 1,469.18 1,470.33 1,469.18 1,470.33 0.0K
10:49 1,469.18 1,470.10 1,469.18 1,470.10 0.0K
10:50 1,470.33 1,470.33 1,470.33 1,470.33 0.0K
10:51 1,470.10 1,470.10 1,469.18 1,469.18 0.0K
10:52 1,469.64 1,470.10 1,469.41 1,470.10 0.0K
10:53 1,470.33 1,470.33 1,470.10 1,470.10 0.0K
10:54 1,470.10 1,471.72 1,470.10 1,471.72 0.0K
10:55 1,472.18 1,472.18 1,471.72 1,472.18 0.0K
10:56 1,472.64 1,472.64 1,471.72 1,471.72 0.0K
10:57 1,471.95 1,471.95 1,471.72 1,471.72 0.0K
10:58 1,472.18 1,472.41 1,471.49 1,472.41 0.0K
10:59 1,472.18 1,472.18 1,471.03 1,471.03 0.0K
11:00 1,470.80 1,471.95 1,470.80 1,471.49 0.0K
11:01 1,472.87 1,473.33 1,471.49 1,471.72 0.0K
11:02 1,471.49 1,471.49 1,470.57 1,470.57 0.0K
11:03 1,470.57 1,470.57 1,468.49 1,468.49 0.0K
11:04 1,468.26 1,468.26 1,467.80 1,467.80 0.0K
11:05 1,468.03 1,469.18 1,468.03 1,468.49 0.0K
11:06 1,468.49 1,469.64 1,468.49 1,469.18 0.0K
11:07 1,469.41 1,469.41 1,469.18 1,469.18 0.0K
11:08 1,469.87 1,469.87 1,468.95 1,468.95 0.0K
11:09 1,469.18 1,469.87 1,469.18 1,469.18 0.0K
11:10 1,469.18 1,469.87 1,469.18 1,469.87 0.0K
11:11 1,470.33 1,470.33 1,468.26 1,468.49 0.0K
11:12 1,468.49 1,468.49 1,466.64 1,467.33 0.0K
11:13 1,467.10 1,467.10 1,465.49 1,465.49 0.0K
11:14 1,464.33 1,465.03 1,464.33 1,464.80 0.0K
11:15 1,465.03 1,465.95 1,465.03 1,465.95 0.0K
11:16 1,465.95 1,466.18 1,465.95 1,466.18 0.0K
11:17 1,466.87 1,467.10 1,466.87 1,467.10 0.0K
11:18 1,467.33 1,467.57 1,467.10 1,467.57 0.0K
11:19 1,468.03 1,468.26 1,467.80 1,468.26 0.0K
11:20 1,468.26 1,468.26 1,466.87 1,466.87 0.0K
11:21 1,466.64 1,466.64 1,466.18 1,466.18 0.0K
11:22 1,466.64 1,467.33 1,466.64 1,467.33 0.0K
11:23 1,467.80 1,467.80 1,467.33 1,467.33 0.0K
11:24 1,467.57 1,467.57 1,467.33 1,467.57 0.0K
11:25 1,467.57 1,467.80 1,467.10 1,467.10 0.0K
11:26 1,467.57 1,467.57 1,467.10 1,467.10 0.0K
11:27 1,467.57 1,467.57 1,466.41 1,466.41 0.0K
11:28 1,466.64 1,467.10 1,466.64 1,466.64 0.0K
11:29 1,467.80 1,468.72 1,467.80 1,468.72 0.0K
11:30 1,468.95 1,468.95 1,467.57 1,467.57 0.0K
11:31 1,467.33 1,467.33 1,465.03 1,465.03 0.0K
11:32 1,465.26 1,466.41 1,465.26 1,466.41 0.0K
11:33 1,466.41 1,466.87 1,466.41 1,466.87 0.0K
11:34 1,466.87 1,467.33 1,466.87 1,467.33 0.0K
11:35 1,466.87 1,466.87 1,465.26 1,465.72 0.0K
11:36 1,465.72 1,465.95 1,465.72 1,465.72 0.0K
11:37 1,465.49 1,465.49 1,464.33 1,464.33 0.0K
11:38 1,463.87 1,465.26 1,463.87 1,465.26 0.0K
11:39 1,465.49 1,465.72 1,465.03 1,465.03 0.0K
11:40 1,464.80 1,465.49 1,464.33 1,465.49 0.0K
11:41 1,465.26 1,465.49 1,465.26 1,465.49 0.0K
11:42 1,465.49 1,465.49 1,463.87 1,463.87 0.0K
11:43 1,463.64 1,463.87 1,463.41 1,463.87 0.0K
11:44 1,463.41 1,463.64 1,462.95 1,463.64 0.0K
11:45 1,463.64 1,464.33 1,463.64 1,464.33 0.0K
11:46 1,464.33 1,464.33 1,463.41 1,464.10 0.0K
11:47 1,464.10 1,464.33 1,464.10 1,464.10 0.0K
11:48 1,464.10 1,464.10 1,463.64 1,463.87 0.0K
11:49 1,463.64 1,464.33 1,463.64 1,464.33 0.0K
11:50 1,464.10 1,464.56 1,464.10 1,464.33 0.0K
11:51 1,464.80 1,465.03 1,464.56 1,465.03 0.0K
11:52 1,464.56 1,465.03 1,464.56 1,464.80 0.0K
11:53 1,464.56 1,465.49 1,464.56 1,465.26 0.0K
11:54 1,465.49 1,465.95 1,465.49 1,465.95 0.0K
11:55 1,465.95 1,466.41 1,465.95 1,466.41 0.0K
11:56 1,467.10 1,467.57 1,467.10 1,467.57 0.0K
11:57 1,468.03 1,469.18 1,468.03 1,469.18 0.0K
11:58 1,468.95 1,469.64 1,468.95 1,469.41 0.0K
11:59 1,469.18 1,469.18 1,468.26 1,468.26 0.0K
12:00 1,468.49 1,468.49 1,467.33 1,467.33 0.0K
12:01 1,466.41 1,466.87 1,466.41 1,466.87 0.0K
12:02 1,468.26 1,468.26 1,467.80 1,467.80 0.0K
12:03 1,468.49 1,468.49 1,468.26 1,468.49 0.0K
12:04 1,468.49 1,468.72 1,468.26 1,468.72 0.0K
12:05 1,468.72 1,468.72 1,467.80 1,467.80 0.0K
12:06 1,467.10 1,467.57 1,467.10 1,467.57 0.0K
12:07 1,467.33 1,467.33 1,466.87 1,467.10 0.0K
12:08 1,466.87 1,467.33 1,466.41 1,467.33 0.0K
12:09 1,467.57 1,467.80 1,467.57 1,467.80 0.0K
12:10 1,467.33 1,468.72 1,467.33 1,468.72 0.0K
12:11 1,468.49 1,468.49 1,468.26 1,468.26 0.0K
12:12 1,468.03 1,468.03 1,467.33 1,467.33 0.0K
12:13 1,466.41 1,466.41 1,465.95 1,466.18 0.0K
12:14 1,466.18 1,466.18 1,465.95 1,465.95 0.0K
12:15 1,465.03 1,465.95 1,465.03 1,465.95 0.0K
12:16 1,466.41 1,467.57 1,466.41 1,467.57 0.0K
12:17 1,467.57 1,467.57 1,466.18 1,466.18 0.0K
12:18 1,465.95 1,467.33 1,465.72 1,467.33 0.0K
12:19 1,467.33 1,467.57 1,467.10 1,467.33 0.0K
12:20 1,467.33 1,467.33 1,466.41 1,466.87 0.0K
12:21 1,465.72 1,465.72 1,463.87 1,463.87 0.0K
12:22 1,464.80 1,464.80 1,464.33 1,464.33 0.0K
12:23 1,464.80 1,465.72 1,464.80 1,465.49 0.0K
12:24 1,465.49 1,466.18 1,465.49 1,465.49 0.0K
12:25 1,465.49 1,465.72 1,465.26 1,465.72 0.0K
12:26 1,466.18 1,466.87 1,466.18 1,466.64 0.0K
12:27 1,467.10 1,467.10 1,466.87 1,467.10 0.0K
12:28 1,467.10 1,467.57 1,467.10 1,467.10 0.0K
12:29 1,467.10 1,467.10 1,466.41 1,466.41 0.0K
12:30 1,465.95 1,467.10 1,465.95 1,467.10 0.0K
12:31 1,467.33 1,467.33 1,466.87 1,466.87 0.0K
12:32 1,466.87 1,467.57 1,466.87 1,467.57 0.0K
12:33 1,467.80 1,467.80 1,467.57 1,467.57 0.0K
12:34 1,467.80 1,467.80 1,467.57 1,467.57 0.0K
12:35 1,467.57 1,470.10 1,467.57 1,470.10 0.0K
12:36 1,469.64 1,469.64 1,469.18 1,469.41 0.0K
12:37 1,469.18 1,469.87 1,469.18 1,469.41 0.0K
12:38 1,469.64 1,470.33 1,469.64 1,469.87 0.0K
12:39 1,469.64 1,469.64 1,468.26 1,468.72 0.0K
12:40 1,468.49 1,468.95 1,468.49 1,468.95 0.0K
12:41 1,468.95 1,469.18 1,468.72 1,468.72 0.0K
12:42 1,468.72 1,468.72 1,468.49 1,468.72 0.0K
12:43 1,468.72 1,468.72 1,468.49 1,468.72 0.0K
12:44 1,468.72 1,468.72 1,468.72 1,468.72 0.0K
12:45 1,468.49 1,468.49 1,468.49 1,468.49 0.0K
12:46 1,468.49 1,468.49 1,468.49 1,468.49 0.0K
12:47 1,468.03 1,468.49 1,468.03 1,468.49 0.0K
12:48 1,468.49 1,468.49 1,468.26 1,468.26 0.0K
12:49 1,468.49 1,468.49 1,468.26 1,468.26 0.0K
12:50 1,468.26 1,469.18 1,468.26 1,469.18 0.0K
12:51 1,468.95 1,469.41 1,468.95 1,469.18 0.0K
12:52 1,468.95 1,469.18 1,468.95 1,469.18 0.0K
12:53 1,469.18 1,469.18 1,468.72 1,468.95 0.0K
12:54 1,469.64 1,469.87 1,469.64 1,469.64 0.0K
12:55 1,469.87 1,469.87 1,469.64 1,469.87 0.0K
12:56 1,470.10 1,470.10 1,469.64 1,469.64 0.0K
12:57 1,469.41 1,469.41 1,468.03 1,468.03 0.0K
12:58 1,467.57 1,467.80 1,467.57 1,467.80 0.0K
12:59 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
13:00 1,467.57 1,467.80 1,466.87 1,466.87 0.0K
13:01 1,467.10 1,467.57 1,467.10 1,467.57 0.0K
13:02 1,467.57 1,467.57 1,467.33 1,467.57 0.0K
13:03 1,467.33 1,467.57 1,467.10 1,467.57 0.0K
13:04 1,467.57 1,467.80 1,467.33 1,467.80 0.0K
13:05 1,468.26 1,468.26 1,468.03 1,468.03 0.0K
13:06 1,468.03 1,468.49 1,468.03 1,468.26 0.0K
13:07 1,468.26 1,469.18 1,468.26 1,469.18 0.0K
13:08 1,469.41 1,469.64 1,469.18 1,469.18 0.0K
13:09 1,469.18 1,469.18 1,468.49 1,468.49 0.0K
13:10 1,468.95 1,469.18 1,468.95 1,469.18 0.0K
13:11 1,468.95 1,468.95 1,468.72 1,468.95 0.0K
13:12 1,468.95 1,469.64 1,468.95 1,469.64 0.0K
13:13 1,469.64 1,469.87 1,469.64 1,469.64 0.0K
13:14 1,469.64 1,469.87 1,469.64 1,469.87 0.0K
13:15 1,469.87 1,469.87 1,469.41 1,469.41 0.0K
13:16 1,469.41 1,469.41 1,468.95 1,469.18 0.0K
13:17 1,468.26 1,468.26 1,467.57 1,467.80 0.0K
13:18 1,467.80 1,467.80 1,467.33 1,467.33 0.0K
13:19 1,467.80 1,468.03 1,467.80 1,467.80 0.0K
13:20 1,467.57 1,467.57 1,466.64 1,466.87 0.0K
13:21 1,467.57 1,467.57 1,467.10 1,467.33 0.0K
13:22 1,467.10 1,467.10 1,466.87 1,467.10 0.0K
13:23 1,467.33 1,467.80 1,467.33 1,467.80 0.0K
13:24 1,467.80 1,467.80 1,467.80 1,467.80 0.0K
13:25 1,468.26 1,468.72 1,468.26 1,468.49 0.0K
13:26 1,468.26 1,468.26 1,467.80 1,467.80 0.0K
13:27 1,467.10 1,467.57 1,467.10 1,467.57 0.0K
13:28 1,467.57 1,467.57 1,467.10 1,467.10 0.0K
13:29 1,467.33 1,467.80 1,467.33 1,467.80 0.0K
13:30 1,467.80 1,468.49 1,467.57 1,468.49 0.0K
13:31 1,469.41 1,469.41 1,469.18 1,469.18 0.0K
13:32 1,469.18 1,469.18 1,468.95 1,468.95 0.0K
13:33 1,468.49 1,468.49 1,468.03 1,468.03 0.0K
13:34 1,468.03 1,468.03 1,467.80 1,467.80 0.0K
13:35 1,467.80 1,468.49 1,467.10 1,468.49 0.0K
13:36 1,468.49 1,468.49 1,468.49 1,468.49 0.0K
13:37 1,468.49 1,468.95 1,468.49 1,468.95 0.0K
13:38 1,468.95 1,468.95 1,468.95 1,468.95 0.0K
13:39 1,468.95 1,468.95 1,468.26 1,468.49 0.0K
13:40 1,468.49 1,470.57 1,468.49 1,470.33 0.0K
13:41 1,469.87 1,470.57 1,469.87 1,470.33 0.0K
13:42 1,470.80 1,471.26 1,470.57 1,470.80 0.0K
13:43 1,470.80 1,470.80 1,470.33 1,470.33 0.0K
13:44 1,470.33 1,470.33 1,469.87 1,470.10 0.0K
13:45 1,470.57 1,470.57 1,469.87 1,470.33 0.0K
13:46 1,470.57 1,471.72 1,470.57 1,471.72 0.0K
13:47 1,471.49 1,472.18 1,471.49 1,472.18 0.0K
13:48 1,469.87 1,471.03 1,469.87 1,470.57 0.0K
13:49 1,470.33 1,470.33 1,469.87 1,469.87 0.0K
13:50 1,469.87 1,469.87 1,469.64 1,469.87 0.0K
13:51 1,469.87 1,469.87 1,469.41 1,469.64 0.0K
13:52 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
13:53 1,469.64 1,469.87 1,469.64 1,469.64 0.0K
13:54 1,469.64 1,469.87 1,469.64 1,469.87 0.0K
13:55 1,469.87 1,469.87 1,469.64 1,469.87 0.0K
13:56 1,470.10 1,470.33 1,469.87 1,469.87 0.0K
13:57 1,469.64 1,470.10 1,469.64 1,469.64 0.0K
13:58 1,469.41 1,469.41 1,468.95 1,468.95 0.0K
13:59 1,468.72 1,468.95 1,468.72 1,468.95 0.0K
14:00 1,468.49 1,468.72 1,468.26 1,468.26 0.0K
14:01 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
14:02 1,467.80 1,468.72 1,467.80 1,468.49 0.0K
14:03 1,468.49 1,469.41 1,468.49 1,469.41 0.0K
14:04 1,470.10 1,470.33 1,469.87 1,469.87 0.0K
14:05 1,469.64 1,470.10 1,469.64 1,469.87 0.0K
14:06 1,469.64 1,469.87 1,469.41 1,469.41 0.0K
14:07 1,469.41 1,469.64 1,469.41 1,469.64 0.0K
14:08 1,469.64 1,470.10 1,469.64 1,469.64 0.0K
14:09 1,469.64 1,470.10 1,469.64 1,470.10 0.0K
14:10 1,469.87 1,470.10 1,469.64 1,469.87 0.0K
14:11 1,469.87 1,469.87 1,469.18 1,469.18 0.0K
14:12 1,469.41 1,470.57 1,469.41 1,470.57 0.0K
14:13 1,470.33 1,470.57 1,470.10 1,470.57 0.0K
14:14 1,471.03 1,471.49 1,471.03 1,471.49 0.0K
14:15 1,471.72 1,471.72 1,471.49 1,471.72 0.0K
14:16 1,471.49 1,471.72 1,471.49 1,471.49 0.0K
14:17 1,471.49 1,471.72 1,471.49 1,471.49 0.0K
14:18 1,471.72 1,471.72 1,471.26 1,471.26 0.0K
14:19 1,471.26 1,471.26 1,470.80 1,470.80 0.0K
14:20 1,471.03 1,471.72 1,470.80 1,471.72 0.0K
14:21 1,471.49 1,471.49 1,471.49 1,471.49 0.0K
14:22 1,471.72 1,471.72 1,471.49 1,471.49 0.0K
14:23 1,471.49 1,471.72 1,471.26 1,471.26 0.0K
14:24 1,471.26 1,471.49 1,471.26 1,471.49 0.0K
14:25 1,471.26 1,471.95 1,471.26 1,471.95 0.0K
14:26 1,471.95 1,472.18 1,471.72 1,471.72 0.0K
14:27 1,471.49 1,471.72 1,471.49 1,471.49 0.0K
14:28 1,471.26 1,471.26 1,468.49 1,468.49 0.0K
14:29 1,468.72 1,469.41 1,468.72 1,469.41 0.0K
14:30 1,469.41 1,469.41 1,468.95 1,469.41 0.0K
14:31 1,469.41 1,469.64 1,469.18 1,469.18 0.0K
14:32 1,469.41 1,469.41 1,469.18 1,469.18 0.0K
14:33 1,469.41 1,469.41 1,468.72 1,468.95 0.0K
14:34 1,469.41 1,470.10 1,469.41 1,469.87 0.0K
14:35 1,469.87 1,471.03 1,469.87 1,470.80 0.0K
14:36 1,470.80 1,471.03 1,470.80 1,470.80 0.0K
14:37 1,470.80 1,471.72 1,470.80 1,471.49 0.0K
14:38 1,471.72 1,471.72 1,471.49 1,471.72 0.0K
14:39 1,471.72 1,471.95 1,471.72 1,471.95 0.0K
14:40 1,471.95 1,471.95 1,471.72 1,471.95 0.0K
14:41 1,472.18 1,472.18 1,471.95 1,472.18 0.0K
14:42 1,471.95 1,471.95 1,471.72 1,471.72 0.0K
14:43 1,471.72 1,471.95 1,471.72 1,471.95 0.0K
14:44 1,471.95 1,471.95 1,471.95 1,471.95 0.0K
14:45 1,472.18 1,472.18 1,472.18 1,472.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles