SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,480.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,447.11 1,447.11 1,446.42 1,446.42 0.0K
09:30 1,446.65 1,447.11 1,446.42 1,447.11 0.0K
09:31 1,447.11 1,447.80 1,447.11 1,447.11 0.0K
09:32 1,446.42 1,446.88 1,446.42 1,446.65 0.0K
09:33 1,447.11 1,447.80 1,447.11 1,447.80 0.0K
09:34 1,447.80 1,447.80 1,446.42 1,446.42 0.0K
09:35 1,445.95 1,446.88 1,445.95 1,446.88 0.0K
09:36 1,446.42 1,446.42 1,443.88 1,444.80 0.0K
09:37 1,444.80 1,444.80 1,444.34 1,444.57 0.0K
09:38 1,444.57 1,445.03 1,444.57 1,445.03 0.0K
09:39 1,445.03 1,445.72 1,445.03 1,445.72 0.0K
09:40 1,445.72 1,446.18 1,445.72 1,445.95 0.0K
09:41 1,445.26 1,445.26 1,445.03 1,445.26 0.0K
09:42 1,445.03 1,445.03 1,444.11 1,444.11 0.0K
09:43 1,443.88 1,444.57 1,443.88 1,443.88 0.0K
09:44 1,444.11 1,444.11 1,442.95 1,442.95 0.0K
09:45 1,443.42 1,443.42 1,443.18 1,443.18 0.0K
09:46 1,443.18 1,443.88 1,443.18 1,443.88 0.0K
09:47 1,444.11 1,445.03 1,444.11 1,445.03 0.0K
09:48 1,445.72 1,445.95 1,445.72 1,445.95 0.0K
09:49 1,445.49 1,445.72 1,444.57 1,444.57 0.0K
09:50 1,444.34 1,444.57 1,444.34 1,444.57 0.0K
09:51 1,444.34 1,444.34 1,443.88 1,444.11 0.0K
09:52 1,444.80 1,444.80 1,444.34 1,444.34 0.0K
09:53 1,444.34 1,444.80 1,444.11 1,444.34 0.0K
09:54 1,445.03 1,445.26 1,445.03 1,445.26 0.0K
09:55 1,445.26 1,445.95 1,445.26 1,445.95 0.0K
09:56 1,445.95 1,446.18 1,445.72 1,445.95 0.0K
09:57 1,446.18 1,446.18 1,445.72 1,445.72 0.0K
09:58 1,445.72 1,446.18 1,445.72 1,445.95 0.0K
09:59 1,445.72 1,445.72 1,444.57 1,444.57 0.0K
10:00 1,444.34 1,444.57 1,444.34 1,444.57 0.0K
10:01 1,445.26 1,447.57 1,445.26 1,447.57 0.0K
10:02 1,447.80 1,448.26 1,447.80 1,448.26 0.0K
10:03 1,447.80 1,447.80 1,447.34 1,447.34 0.0K
10:04 1,447.11 1,447.80 1,447.11 1,447.57 0.0K
10:05 1,447.80 1,447.80 1,447.11 1,447.57 0.0K
10:06 1,448.72 1,449.18 1,448.72 1,449.18 0.0K
10:07 1,449.42 1,450.34 1,449.42 1,450.11 0.0K
10:08 1,449.88 1,450.11 1,449.42 1,449.42 0.0K
10:09 1,449.18 1,449.18 1,448.72 1,448.72 0.0K
10:10 1,448.49 1,448.95 1,448.26 1,448.72 0.0K
10:11 1,448.95 1,450.11 1,448.95 1,450.11 0.0K
10:12 1,450.11 1,451.03 1,450.11 1,450.57 0.0K
10:13 1,450.34 1,450.34 1,449.88 1,450.11 0.0K
10:14 1,450.80 1,451.49 1,450.80 1,451.26 0.0K
10:15 1,451.49 1,451.49 1,450.57 1,451.03 0.0K
10:16 1,450.80 1,451.26 1,450.57 1,451.26 0.0K
10:17 1,451.26 1,451.26 1,451.03 1,451.26 0.0K
10:18 1,451.72 1,452.18 1,451.72 1,452.18 0.0K
10:19 1,452.18 1,452.42 1,451.72 1,452.42 0.0K
10:20 1,452.18 1,452.42 1,451.95 1,452.42 0.0K
10:21 1,452.65 1,454.26 1,452.65 1,454.26 0.0K
10:22 1,455.18 1,455.18 1,454.26 1,454.49 0.0K
10:23 1,454.26 1,454.72 1,454.26 1,454.49 0.0K
10:24 1,454.72 1,454.72 1,454.49 1,454.49 0.0K
10:25 1,454.26 1,454.26 1,453.57 1,453.57 0.0K
10:26 1,452.65 1,453.11 1,452.65 1,453.11 0.0K
10:27 1,452.88 1,453.11 1,452.18 1,453.11 0.0K
10:28 1,453.11 1,453.11 1,452.65 1,452.65 0.0K
10:29 1,452.88 1,453.11 1,452.65 1,452.65 0.0K
10:30 1,453.57 1,454.49 1,453.57 1,453.80 0.0K
10:31 1,454.03 1,454.26 1,453.80 1,453.80 0.0K
10:32 1,453.11 1,453.57 1,453.11 1,453.34 0.0K
10:33 1,453.34 1,453.80 1,453.34 1,453.34 0.0K
10:34 1,452.65 1,454.03 1,452.65 1,454.03 0.0K
10:35 1,453.34 1,453.80 1,453.34 1,453.57 0.0K
10:36 1,453.80 1,453.80 1,453.34 1,453.34 0.0K
10:37 1,453.57 1,453.57 1,453.11 1,453.11 0.0K
10:38 1,453.11 1,453.11 1,452.65 1,453.11 0.0K
10:39 1,452.65 1,453.34 1,452.65 1,452.88 0.0K
10:40 1,452.88 1,452.88 1,452.65 1,452.65 0.0K
10:41 1,452.42 1,453.11 1,452.42 1,453.11 0.0K
10:42 1,452.88 1,453.34 1,452.88 1,453.11 0.0K
10:43 1,453.57 1,454.72 1,453.34 1,454.72 0.0K
10:44 1,454.49 1,454.72 1,453.80 1,453.80 0.0K
10:45 1,452.88 1,453.11 1,452.88 1,453.11 0.0K
10:46 1,453.11 1,453.80 1,453.11 1,453.80 0.0K
10:47 1,453.80 1,454.26 1,453.80 1,454.26 0.0K
10:48 1,454.26 1,454.72 1,454.26 1,454.72 0.0K
10:49 1,454.72 1,455.42 1,454.72 1,455.42 0.0K
10:50 1,455.18 1,456.11 1,455.18 1,456.11 0.0K
10:51 1,455.88 1,455.88 1,455.18 1,455.42 0.0K
10:52 1,455.18 1,455.18 1,454.72 1,454.95 0.0K
10:53 1,454.49 1,454.49 1,453.80 1,453.80 0.0K
10:54 1,453.11 1,453.11 1,452.18 1,453.11 0.0K
10:55 1,452.65 1,454.95 1,452.65 1,454.95 0.0K
10:56 1,454.26 1,454.26 1,453.80 1,454.03 0.0K
10:57 1,453.80 1,454.03 1,453.11 1,453.11 0.0K
10:58 1,453.11 1,453.11 1,452.88 1,453.11 0.0K
10:59 1,453.57 1,453.80 1,453.57 1,453.57 0.0K
11:00 1,453.57 1,453.57 1,452.65 1,452.88 0.0K
11:01 1,452.42 1,453.57 1,452.42 1,452.42 0.0K
11:02 1,452.42 1,453.80 1,452.42 1,453.80 0.0K
11:03 1,454.49 1,454.49 1,453.80 1,454.03 0.0K
11:04 1,453.80 1,454.03 1,453.80 1,453.80 0.0K
11:05 1,453.80 1,454.26 1,453.80 1,454.26 0.0K
11:06 1,454.26 1,454.72 1,454.26 1,454.72 0.0K
11:07 1,454.26 1,454.26 1,453.57 1,453.80 0.0K
11:08 1,454.26 1,454.26 1,453.80 1,454.26 0.0K
11:09 1,454.26 1,454.26 1,453.57 1,453.57 0.0K
11:10 1,453.80 1,453.80 1,453.57 1,453.57 0.0K
11:11 1,453.80 1,454.49 1,453.80 1,454.49 0.0K
11:12 1,454.49 1,454.49 1,454.26 1,454.26 0.0K
11:13 1,453.57 1,454.03 1,453.57 1,454.03 0.0K
11:14 1,453.80 1,454.49 1,453.80 1,454.49 0.0K
11:15 1,454.72 1,455.65 1,454.72 1,455.42 0.0K
11:16 1,455.65 1,455.65 1,454.95 1,455.42 0.0K
11:17 1,455.42 1,455.42 1,454.72 1,455.18 0.0K
11:18 1,455.65 1,455.88 1,455.42 1,455.88 0.0K
11:19 1,455.65 1,455.65 1,454.95 1,455.18 0.0K
11:20 1,455.18 1,456.11 1,455.18 1,455.42 0.0K
11:21 1,455.42 1,455.42 1,454.72 1,454.72 0.0K
11:22 1,454.95 1,454.95 1,453.11 1,453.11 0.0K
11:23 1,452.65 1,452.65 1,451.26 1,451.72 0.0K
11:24 1,452.42 1,453.80 1,452.42 1,453.80 0.0K
11:25 1,454.26 1,455.18 1,453.80 1,455.18 0.0K
11:26 1,454.26 1,454.72 1,454.26 1,454.49 0.0K
11:27 1,454.49 1,456.57 1,454.49 1,456.57 0.0K
11:28 1,456.34 1,457.26 1,456.34 1,457.26 0.0K
11:29 1,457.26 1,457.49 1,455.88 1,455.88 0.0K
11:30 1,456.57 1,456.57 1,454.26 1,454.26 0.0K
11:31 1,455.42 1,455.88 1,454.26 1,454.26 0.0K
11:32 1,454.49 1,454.72 1,454.26 1,454.72 0.0K
11:33 1,454.26 1,455.18 1,453.80 1,453.80 0.0K
11:34 1,452.88 1,452.88 1,451.95 1,451.95 0.0K
11:35 1,451.26 1,452.88 1,451.26 1,452.88 0.0K
11:36 1,451.95 1,452.65 1,451.95 1,452.65 0.0K
11:37 1,452.88 1,453.34 1,452.65 1,453.34 0.0K
11:38 1,453.80 1,453.80 1,453.57 1,453.80 0.0K
11:39 1,453.80 1,454.72 1,453.80 1,454.72 0.0K
11:40 1,455.18 1,455.65 1,454.95 1,455.65 0.0K
11:41 1,455.42 1,456.80 1,455.42 1,456.80 0.0K
11:42 1,456.80 1,457.03 1,456.80 1,457.03 0.0K
11:43 1,457.03 1,458.65 1,457.03 1,458.65 0.0K
11:44 1,459.57 1,460.03 1,459.57 1,460.03 0.0K
11:45 1,459.80 1,459.80 1,459.57 1,459.80 0.0K
11:46 1,458.88 1,458.88 1,458.42 1,458.42 0.0K
11:47 1,458.65 1,458.65 1,458.42 1,458.42 0.0K
11:48 1,458.88 1,459.11 1,458.88 1,458.88 0.0K
11:49 1,459.11 1,460.26 1,459.11 1,460.03 0.0K
11:50 1,459.80 1,460.03 1,459.34 1,459.34 0.0K
11:51 1,459.34 1,460.03 1,459.34 1,460.03 0.0K
11:52 1,460.03 1,461.41 1,460.03 1,460.72 0.0K
11:53 1,460.26 1,460.72 1,460.26 1,460.26 0.0K
11:54 1,460.03 1,460.03 1,459.11 1,460.03 0.0K
11:55 1,459.34 1,459.34 1,459.11 1,459.34 0.0K
11:56 1,459.34 1,460.03 1,459.11 1,460.03 0.0K
11:57 1,459.34 1,459.80 1,459.11 1,459.80 0.0K
11:58 1,459.80 1,459.80 1,459.34 1,459.34 0.0K
11:59 1,459.11 1,459.11 1,458.88 1,459.11 0.0K
12:00 1,459.11 1,459.11 1,459.11 1,459.11 0.0K
12:01 1,459.11 1,460.03 1,459.11 1,459.80 0.0K
12:02 1,459.80 1,460.72 1,459.80 1,460.72 0.0K
12:03 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
12:04 1,461.41 1,461.41 1,460.95 1,460.95 0.0K
12:05 1,460.72 1,460.95 1,459.11 1,459.11 0.0K
12:06 1,458.65 1,459.11 1,458.65 1,459.11 0.0K
12:07 1,459.57 1,459.57 1,459.34 1,459.34 0.0K
12:08 1,459.57 1,459.57 1,459.34 1,459.34 0.0K
12:09 1,459.57 1,459.57 1,458.88 1,458.88 0.0K
12:10 1,459.11 1,459.34 1,458.65 1,459.34 0.0K
12:11 1,458.88 1,459.11 1,458.88 1,459.11 0.0K
12:12 1,458.42 1,458.65 1,457.95 1,458.18 0.0K
12:13 1,458.18 1,458.42 1,457.95 1,458.42 0.0K
12:14 1,457.26 1,457.26 1,456.80 1,456.80 0.0K
12:15 1,456.80 1,458.18 1,456.80 1,458.18 0.0K
12:16 1,458.65 1,458.65 1,457.03 1,457.03 0.0K
12:17 1,457.26 1,459.11 1,457.26 1,459.11 0.0K
12:18 1,459.11 1,459.34 1,459.11 1,459.11 0.0K
12:19 1,459.11 1,459.57 1,459.11 1,459.34 0.0K
12:20 1,459.34 1,459.34 1,459.11 1,459.11 0.0K
12:21 1,458.88 1,458.88 1,458.18 1,458.18 0.0K
12:22 1,458.18 1,458.65 1,457.95 1,458.65 0.0K
12:23 1,459.11 1,459.11 1,458.88 1,458.88 0.0K
12:24 1,458.88 1,458.88 1,458.65 1,458.88 0.0K
12:25 1,459.34 1,460.03 1,459.34 1,459.80 0.0K
12:26 1,460.03 1,460.26 1,459.34 1,459.34 0.0K
12:27 1,459.34 1,459.57 1,459.34 1,459.57 0.0K
12:28 1,459.57 1,460.49 1,459.57 1,460.49 0.0K
12:29 1,460.26 1,460.72 1,460.26 1,460.72 0.0K
12:30 1,460.72 1,461.65 1,460.72 1,461.65 0.0K
12:31 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
12:32 1,461.41 1,461.65 1,461.18 1,461.18 0.0K
12:33 1,461.18 1,461.88 1,461.18 1,461.41 0.0K
12:34 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
12:35 1,461.65 1,461.65 1,461.41 1,461.41 0.0K
12:36 1,460.95 1,461.18 1,460.95 1,461.18 0.0K
12:37 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
12:38 1,461.41 1,461.65 1,461.41 1,461.41 0.0K
12:39 1,461.65 1,461.88 1,461.65 1,461.88 0.0K
12:40 1,462.11 1,462.11 1,461.41 1,461.88 0.0K
12:41 1,461.88 1,462.11 1,461.88 1,462.11 0.0K
12:42 1,461.88 1,462.57 1,461.88 1,462.57 0.0K
12:43 1,462.57 1,463.03 1,462.57 1,463.03 0.0K
12:44 1,462.57 1,463.03 1,462.34 1,462.34 0.0K
12:45 1,462.80 1,463.26 1,462.80 1,462.80 0.0K
12:46 1,462.80 1,462.80 1,462.57 1,462.57 0.0K
12:47 1,462.34 1,462.80 1,462.34 1,462.57 0.0K
12:48 1,463.03 1,463.72 1,463.03 1,463.26 0.0K
12:49 1,463.26 1,463.95 1,463.26 1,463.95 0.0K
12:50 1,463.72 1,464.65 1,463.72 1,464.65 0.0K
12:51 1,464.41 1,464.88 1,464.41 1,464.65 0.0K
12:52 1,465.11 1,466.26 1,465.11 1,465.57 0.0K
12:53 1,465.11 1,465.11 1,464.41 1,464.41 0.0K
12:54 1,464.18 1,464.88 1,464.18 1,464.88 0.0K
12:55 1,464.88 1,465.34 1,464.88 1,464.88 0.0K
12:56 1,464.88 1,465.34 1,464.65 1,464.88 0.0K
12:57 1,464.88 1,464.88 1,464.18 1,464.41 0.0K
12:58 1,463.95 1,464.41 1,463.95 1,464.41 0.0K
12:59 1,464.65 1,464.65 1,464.41 1,464.65 0.0K
13:00 1,464.65 1,464.65 1,464.41 1,464.41 0.0K
13:01 1,464.41 1,464.41 1,464.18 1,464.18 0.0K
13:02 1,463.95 1,464.41 1,463.95 1,464.41 0.0K
13:03 1,464.65 1,465.11 1,464.65 1,464.65 0.0K
13:04 1,464.41 1,464.88 1,464.41 1,464.88 0.0K
13:05 1,465.34 1,466.03 1,465.34 1,466.03 0.0K
13:06 1,466.03 1,466.03 1,465.57 1,465.57 0.0K
13:07 1,465.57 1,465.57 1,465.34 1,465.57 0.0K
13:08 1,465.80 1,465.80 1,465.57 1,465.57 0.0K
13:09 1,465.57 1,465.80 1,465.57 1,465.57 0.0K
13:10 1,465.57 1,465.57 1,464.65 1,464.65 0.0K
13:11 1,464.18 1,464.18 1,462.57 1,463.03 0.0K
13:12 1,462.80 1,463.26 1,462.34 1,462.34 0.0K
13:13 1,462.57 1,462.80 1,462.57 1,462.80 0.0K
13:14 1,462.34 1,462.34 1,462.11 1,462.34 0.0K
13:15 1,462.34 1,463.03 1,462.34 1,462.80 0.0K
13:16 1,463.03 1,463.26 1,463.03 1,463.03 0.0K
13:17 1,462.80 1,463.03 1,462.57 1,462.57 0.0K
13:18 1,462.80 1,463.26 1,462.80 1,462.80 0.0K
13:19 1,463.03 1,463.26 1,463.03 1,463.26 0.0K
13:20 1,463.26 1,463.26 1,462.80 1,462.80 0.0K
13:21 1,462.80 1,463.49 1,462.80 1,463.49 0.0K
13:22 1,463.49 1,464.18 1,463.49 1,464.18 0.0K
13:23 1,463.72 1,463.95 1,463.26 1,463.26 0.0K
13:24 1,463.26 1,463.26 1,463.03 1,463.03 0.0K
13:25 1,463.26 1,463.26 1,462.80 1,462.80 0.0K
13:26 1,463.03 1,463.72 1,463.03 1,463.72 0.0K
13:27 1,463.72 1,464.18 1,463.72 1,464.18 0.0K
13:28 1,464.41 1,464.65 1,464.41 1,464.41 0.0K
13:29 1,464.65 1,464.88 1,464.65 1,464.88 0.0K
13:30 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
13:31 1,464.88 1,465.80 1,464.65 1,465.80 0.0K
13:32 1,466.03 1,466.72 1,465.57 1,466.72 0.0K
13:33 1,466.49 1,467.18 1,466.49 1,466.72 0.0K
13:34 1,466.72 1,466.72 1,466.49 1,466.72 0.0K
13:35 1,466.95 1,466.95 1,466.72 1,466.72 0.0K
13:36 1,466.26 1,466.95 1,466.26 1,466.49 0.0K
13:37 1,466.49 1,466.72 1,466.49 1,466.49 0.0K
13:38 1,466.49 1,466.49 1,466.49 1,466.49 0.0K
13:39 1,466.49 1,466.95 1,466.49 1,466.95 0.0K
13:40 1,466.72 1,467.18 1,466.72 1,467.18 0.0K
13:41 1,467.18 1,467.18 1,466.49 1,466.49 0.0K
13:42 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
13:43 1,466.72 1,466.95 1,466.72 1,466.95 0.0K
13:44 1,466.95 1,467.18 1,466.95 1,467.18 0.0K
13:45 1,467.18 1,467.18 1,466.95 1,466.95 0.0K
13:46 1,467.18 1,467.18 1,466.03 1,466.03 0.0K
13:47 1,465.57 1,466.03 1,465.57 1,466.03 0.0K
13:48 1,465.34 1,465.34 1,465.11 1,465.34 0.0K
13:49 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
13:50 1,465.57 1,465.57 1,465.11 1,465.11 0.0K
13:51 1,465.11 1,465.11 1,464.41 1,464.65 0.0K
13:52 1,464.65 1,464.88 1,464.65 1,464.65 0.0K
13:53 1,464.65 1,464.65 1,464.41 1,464.41 0.0K
13:54 1,464.41 1,465.11 1,464.41 1,465.11 0.0K
13:55 1,465.34 1,465.80 1,465.34 1,465.57 0.0K
13:56 1,465.57 1,465.80 1,465.57 1,465.57 0.0K
13:57 1,465.57 1,465.57 1,465.34 1,465.34 0.0K
13:58 1,465.34 1,465.57 1,465.34 1,465.57 0.0K
13:59 1,465.57 1,465.80 1,465.34 1,465.80 0.0K
14:00 1,465.80 1,466.26 1,465.80 1,466.03 0.0K
14:01 1,466.03 1,466.26 1,466.03 1,466.26 0.0K
14:02 1,465.34 1,465.57 1,465.11 1,465.57 0.0K
14:03 1,465.57 1,466.26 1,465.57 1,466.26 0.0K
14:04 1,466.49 1,466.95 1,466.49 1,466.72 0.0K
14:05 1,466.72 1,466.72 1,466.03 1,466.03 0.0K
14:06 1,465.57 1,465.80 1,465.57 1,465.80 0.0K
14:07 1,465.57 1,465.80 1,465.34 1,465.34 0.0K
14:08 1,465.57 1,466.49 1,465.34 1,466.49 0.0K
14:09 1,466.72 1,466.72 1,466.49 1,466.49 0.0K
14:10 1,466.03 1,466.03 1,465.57 1,466.03 0.0K
14:11 1,465.80 1,466.26 1,465.80 1,466.03 0.0K
14:12 1,465.57 1,465.80 1,465.57 1,465.80 0.0K
14:13 1,465.80 1,466.72 1,465.80 1,466.49 0.0K
14:14 1,466.26 1,466.95 1,466.26 1,466.95 0.0K
14:15 1,467.18 1,467.18 1,466.49 1,466.72 0.0K
14:16 1,466.72 1,468.80 1,466.49 1,468.80 0.0K
14:17 1,468.57 1,468.80 1,468.34 1,468.34 0.0K
14:18 1,468.57 1,469.03 1,468.57 1,468.80 0.0K
14:19 1,469.03 1,469.03 1,468.11 1,468.11 0.0K
14:20 1,468.34 1,468.34 1,467.41 1,467.65 0.0K
14:21 1,467.18 1,467.65 1,467.18 1,467.65 0.0K
14:22 1,467.65 1,467.65 1,467.41 1,467.41 0.0K
14:23 1,467.41 1,467.41 1,466.72 1,466.72 0.0K
14:24 1,466.72 1,467.41 1,466.72 1,467.41 0.0K
14:25 1,467.18 1,467.41 1,466.95 1,466.95 0.0K
14:26 1,466.72 1,467.88 1,466.72 1,467.88 0.0K
14:27 1,467.88 1,467.88 1,466.49 1,466.49 0.0K
14:28 1,466.03 1,466.95 1,466.03 1,466.03 0.0K
14:29 1,465.80 1,465.80 1,465.11 1,465.11 0.0K
14:30 1,465.34 1,465.80 1,465.34 1,465.80 0.0K
14:31 1,465.34 1,465.34 1,464.88 1,465.34 0.0K
14:32 1,465.11 1,465.34 1,465.11 1,465.34 0.0K
14:33 1,465.80 1,466.03 1,465.57 1,465.80 0.0K
14:34 1,465.80 1,465.80 1,465.34 1,465.34 0.0K
14:35 1,465.34 1,465.80 1,465.34 1,465.34 0.0K
14:36 1,465.11 1,465.11 1,463.72 1,463.72 0.0K
14:37 1,463.95 1,463.95 1,463.72 1,463.95 0.0K
14:38 1,463.72 1,463.72 1,463.49 1,463.49 0.0K
14:39 1,463.72 1,464.18 1,463.72 1,464.18 0.0K
14:40 1,463.95 1,464.41 1,463.95 1,464.41 0.0K
14:41 1,464.65 1,464.65 1,464.18 1,464.18 0.0K
14:42 1,464.18 1,464.41 1,464.18 1,464.41 0.0K
14:43 1,464.41 1,464.41 1,463.95 1,463.95 0.0K
14:44 1,463.95 1,464.18 1,463.95 1,463.95 0.0K
14:45 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
15:59 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles