SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,480.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,447.67 1,448.59 1,447.67 1,448.59 0.0K
09:30 1,448.83 1,449.06 1,448.59 1,448.83 0.0K
09:31 1,448.36 1,448.59 1,448.36 1,448.59 0.0K
09:32 1,449.06 1,449.06 1,447.90 1,448.36 0.0K
09:33 1,448.13 1,448.13 1,446.75 1,447.21 0.0K
09:34 1,447.44 1,447.67 1,447.21 1,447.67 0.0K
09:35 1,447.67 1,447.90 1,446.52 1,446.52 0.0K
09:36 1,446.98 1,448.13 1,446.98 1,447.67 0.0K
09:37 1,447.44 1,447.44 1,446.75 1,446.75 0.0K
09:38 1,446.29 1,447.21 1,446.06 1,447.21 0.0K
09:39 1,447.21 1,447.90 1,447.21 1,447.67 0.0K
09:40 1,447.90 1,447.90 1,447.21 1,447.21 0.0K
09:41 1,447.44 1,447.44 1,447.21 1,447.21 0.0K
09:42 1,447.90 1,447.90 1,447.44 1,447.44 0.0K
09:43 1,446.52 1,447.21 1,446.52 1,446.98 0.0K
09:44 1,446.75 1,446.98 1,446.52 1,446.98 0.0K
09:45 1,446.75 1,446.98 1,446.06 1,446.06 0.0K
09:46 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
09:47 1,445.83 1,445.83 1,445.60 1,445.60 0.0K
09:48 1,445.37 1,446.29 1,445.37 1,445.83 0.0K
09:49 1,445.83 1,445.83 1,445.14 1,445.60 0.0K
09:50 1,446.06 1,446.29 1,444.21 1,444.21 0.0K
09:51 1,443.06 1,443.06 1,441.68 1,441.68 0.0K
09:52 1,441.91 1,442.83 1,441.91 1,442.83 0.0K
09:53 1,442.60 1,443.52 1,442.60 1,442.83 0.0K
09:54 1,443.06 1,444.21 1,443.06 1,444.21 0.0K
09:55 1,444.21 1,444.67 1,444.21 1,444.67 0.0K
09:56 1,444.91 1,445.14 1,444.44 1,444.91 0.0K
09:57 1,445.60 1,445.83 1,445.60 1,445.83 0.0K
09:58 1,446.06 1,446.06 1,445.83 1,446.06 0.0K
09:59 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
10:00 1,446.06 1,446.06 1,445.37 1,445.37 0.0K
10:01 1,445.60 1,446.52 1,445.60 1,446.52 0.0K
10:02 1,446.52 1,446.75 1,446.52 1,446.75 0.0K
10:03 1,446.29 1,446.75 1,446.29 1,446.52 0.0K
10:04 1,446.75 1,446.75 1,446.29 1,446.52 0.0K
10:05 1,447.44 1,447.44 1,446.75 1,446.75 0.0K
10:06 1,446.52 1,447.21 1,445.60 1,445.60 0.0K
10:07 1,445.60 1,446.06 1,445.37 1,445.37 0.0K
10:08 1,445.60 1,447.44 1,445.60 1,447.44 0.0K
10:09 1,446.06 1,446.52 1,445.83 1,446.52 0.0K
10:10 1,446.75 1,447.21 1,446.52 1,447.21 0.0K
10:11 1,446.52 1,446.98 1,446.52 1,446.98 0.0K
10:12 1,446.75 1,447.21 1,446.52 1,447.21 0.0K
10:13 1,447.21 1,447.21 1,446.52 1,446.52 0.0K
10:14 1,446.52 1,447.21 1,446.52 1,447.21 0.0K
10:15 1,447.21 1,447.44 1,446.52 1,446.52 0.0K
10:16 1,446.52 1,446.52 1,445.60 1,445.83 0.0K
10:17 1,445.83 1,447.44 1,445.83 1,447.44 0.0K
10:18 1,446.98 1,447.21 1,446.06 1,446.06 0.0K
10:19 1,446.29 1,446.75 1,446.29 1,446.52 0.0K
10:20 1,445.83 1,445.83 1,444.21 1,444.21 0.0K
10:21 1,443.98 1,444.91 1,443.75 1,444.91 0.0K
10:22 1,444.67 1,445.14 1,444.67 1,445.14 0.0K
10:23 1,444.67 1,444.67 1,443.75 1,443.75 0.0K
10:24 1,443.75 1,443.75 1,442.83 1,443.29 0.0K
10:25 1,443.06 1,443.75 1,443.06 1,443.75 0.0K
10:26 1,443.98 1,444.91 1,443.98 1,444.91 0.0K
10:27 1,444.91 1,444.91 1,443.98 1,443.98 0.0K
10:28 1,443.52 1,443.52 1,442.60 1,442.60 0.0K
10:29 1,442.37 1,443.06 1,442.37 1,443.06 0.0K
10:30 1,442.83 1,442.83 1,441.68 1,442.37 0.0K
10:31 1,442.83 1,443.98 1,442.83 1,443.52 0.0K
10:32 1,443.29 1,443.75 1,443.29 1,443.75 0.0K
10:33 1,443.29 1,443.52 1,443.06 1,443.06 0.0K
10:34 1,443.29 1,443.52 1,443.29 1,443.52 0.0K
10:35 1,443.52 1,443.52 1,442.83 1,442.83 0.0K
10:36 1,442.60 1,443.06 1,442.14 1,442.14 0.0K
10:37 1,442.14 1,442.83 1,442.14 1,442.83 0.0K
10:38 1,442.83 1,442.83 1,442.14 1,442.14 0.0K
10:39 1,442.60 1,442.60 1,442.37 1,442.37 0.0K
10:40 1,442.37 1,442.37 1,440.99 1,440.99 0.0K
10:41 1,439.83 1,440.52 1,439.60 1,440.52 0.0K
10:42 1,440.29 1,440.29 1,439.83 1,439.83 0.0K
10:43 1,440.06 1,440.06 1,439.83 1,439.83 0.0K
10:44 1,439.83 1,440.99 1,439.83 1,440.75 0.0K
10:45 1,440.75 1,440.99 1,440.52 1,440.99 0.0K
10:46 1,440.99 1,441.91 1,440.99 1,441.68 0.0K
10:47 1,442.14 1,442.37 1,442.14 1,442.37 0.0K
10:48 1,442.37 1,443.75 1,442.37 1,443.75 0.0K
10:49 1,443.75 1,444.91 1,443.75 1,444.91 0.0K
10:50 1,445.37 1,445.37 1,444.91 1,444.91 0.0K
10:51 1,446.06 1,446.52 1,446.06 1,446.06 0.0K
10:52 1,446.29 1,446.52 1,446.06 1,446.52 0.0K
10:53 1,446.52 1,446.75 1,445.37 1,445.37 0.0K
10:54 1,444.91 1,445.14 1,444.91 1,444.91 0.0K
10:55 1,445.37 1,445.37 1,445.14 1,445.14 0.0K
10:56 1,445.37 1,446.06 1,445.37 1,445.60 0.0K
10:57 1,445.37 1,445.37 1,445.14 1,445.14 0.0K
10:58 1,445.14 1,445.14 1,444.21 1,444.44 0.0K
10:59 1,444.67 1,444.91 1,444.67 1,444.67 0.0K
11:00 1,444.21 1,445.83 1,444.21 1,445.83 0.0K
11:01 1,446.06 1,446.06 1,445.14 1,445.14 0.0K
11:02 1,444.91 1,444.91 1,444.44 1,444.44 0.0K
11:03 1,445.37 1,445.83 1,445.37 1,445.60 0.0K
11:04 1,445.14 1,445.83 1,445.14 1,445.83 0.0K
11:05 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
11:06 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
11:07 1,446.06 1,446.98 1,446.06 1,446.75 0.0K
11:08 1,446.06 1,446.06 1,445.37 1,445.37 0.0K
11:09 1,445.83 1,447.21 1,445.83 1,447.21 0.0K
11:10 1,447.21 1,447.21 1,446.06 1,446.29 0.0K
11:11 1,446.06 1,446.29 1,445.83 1,446.29 0.0K
11:12 1,446.29 1,446.75 1,446.29 1,446.52 0.0K
11:13 1,446.52 1,446.52 1,446.06 1,446.29 0.0K
11:14 1,446.29 1,446.75 1,446.29 1,446.75 0.0K
11:15 1,446.06 1,446.06 1,445.83 1,445.83 0.0K
11:16 1,446.06 1,446.98 1,446.06 1,446.98 0.0K
11:17 1,446.98 1,446.98 1,446.52 1,446.75 0.0K
11:18 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
11:19 1,446.75 1,447.21 1,446.75 1,447.21 0.0K
11:20 1,446.98 1,446.98 1,446.29 1,446.29 0.0K
11:21 1,446.52 1,446.52 1,446.29 1,446.52 0.0K
11:22 1,446.52 1,446.52 1,446.06 1,446.06 0.0K
11:23 1,447.21 1,447.21 1,446.75 1,446.98 0.0K
11:24 1,446.98 1,447.90 1,446.98 1,447.90 0.0K
11:25 1,448.13 1,450.21 1,448.13 1,450.21 0.0K
11:26 1,449.75 1,449.75 1,448.83 1,448.83 0.0K
11:27 1,448.59 1,449.29 1,448.36 1,449.29 0.0K
11:28 1,449.52 1,450.67 1,449.52 1,450.44 0.0K
11:29 1,450.67 1,450.67 1,449.98 1,450.21 0.0K
11:30 1,449.98 1,451.13 1,449.98 1,450.90 0.0K
11:31 1,450.67 1,451.13 1,450.67 1,451.13 0.0K
11:32 1,453.44 1,453.44 1,452.75 1,453.21 0.0K
11:33 1,452.51 1,452.75 1,452.05 1,452.05 0.0K
11:34 1,451.82 1,452.75 1,451.82 1,452.75 0.0K
11:35 1,452.28 1,452.75 1,452.28 1,452.51 0.0K
11:36 1,452.05 1,452.28 1,451.59 1,451.59 0.0K
11:37 1,452.28 1,452.28 1,451.36 1,451.36 0.0K
11:38 1,451.36 1,451.82 1,451.36 1,451.82 0.0K
11:39 1,451.59 1,451.82 1,451.59 1,451.82 0.0K
11:40 1,451.82 1,451.82 1,451.59 1,451.82 0.0K
11:41 1,451.82 1,452.28 1,451.13 1,451.13 0.0K
11:42 1,450.44 1,450.44 1,450.21 1,450.21 0.0K
11:43 1,450.21 1,450.67 1,450.21 1,450.67 0.0K
11:44 1,450.90 1,450.90 1,450.21 1,450.44 0.0K
11:45 1,450.21 1,450.21 1,449.52 1,449.52 0.0K
11:46 1,450.21 1,450.21 1,449.52 1,449.98 0.0K
11:47 1,450.44 1,451.13 1,450.44 1,451.13 0.0K
11:48 1,451.59 1,452.05 1,451.59 1,452.05 0.0K
11:49 1,452.28 1,452.75 1,452.28 1,452.28 0.0K
11:50 1,451.59 1,451.82 1,450.21 1,450.21 0.0K
11:51 1,449.75 1,450.44 1,449.75 1,449.98 0.0K
11:52 1,449.75 1,450.44 1,449.75 1,449.98 0.0K
11:53 1,449.98 1,451.13 1,449.98 1,451.13 0.0K
11:54 1,450.67 1,450.67 1,450.21 1,450.67 0.0K
11:55 1,450.44 1,450.90 1,450.44 1,450.90 0.0K
11:56 1,450.44 1,450.67 1,450.44 1,450.44 0.0K
11:57 1,450.44 1,450.67 1,450.21 1,450.67 0.0K
11:58 1,450.67 1,450.90 1,450.67 1,450.67 0.0K
11:59 1,450.67 1,450.90 1,450.67 1,450.90 0.0K
12:00 1,451.13 1,451.13 1,450.44 1,450.44 0.0K
12:01 1,450.67 1,450.67 1,449.75 1,449.98 0.0K
12:02 1,450.67 1,451.36 1,450.67 1,451.36 0.0K
12:03 1,451.36 1,451.36 1,450.90 1,451.36 0.0K
12:04 1,451.36 1,451.82 1,451.36 1,451.59 0.0K
12:05 1,451.59 1,451.82 1,451.59 1,451.59 0.0K
12:06 1,451.59 1,451.59 1,450.90 1,451.13 0.0K
12:07 1,451.59 1,451.59 1,450.44 1,450.44 0.0K
12:08 1,450.67 1,451.13 1,450.67 1,451.13 0.0K
12:09 1,451.36 1,451.36 1,451.13 1,451.13 0.0K
12:10 1,451.13 1,451.36 1,451.13 1,451.13 0.0K
12:11 1,451.13 1,451.59 1,451.13 1,451.36 0.0K
12:12 1,451.13 1,451.36 1,450.90 1,451.36 0.0K
12:13 1,451.36 1,451.59 1,451.36 1,451.59 0.0K
12:14 1,451.59 1,451.59 1,450.90 1,450.90 0.0K
12:15 1,450.67 1,450.67 1,450.21 1,450.21 0.0K
12:16 1,450.44 1,450.67 1,450.44 1,450.67 0.0K
12:17 1,450.67 1,452.05 1,450.67 1,452.05 0.0K
12:18 1,452.05 1,452.05 1,451.59 1,451.82 0.0K
12:19 1,451.59 1,451.82 1,451.59 1,451.82 0.0K
12:20 1,451.59 1,452.51 1,451.59 1,452.51 0.0K
12:21 1,452.51 1,452.75 1,452.28 1,452.51 0.0K
12:22 1,453.67 1,453.67 1,453.21 1,453.44 0.0K
12:23 1,453.44 1,453.44 1,452.75 1,452.75 0.0K
12:24 1,452.75 1,452.98 1,452.75 1,452.75 0.0K
12:25 1,452.75 1,452.75 1,451.82 1,452.28 0.0K
12:26 1,452.28 1,452.98 1,452.28 1,452.98 0.0K
12:27 1,453.44 1,453.44 1,453.21 1,453.21 0.0K
12:28 1,453.67 1,453.90 1,453.67 1,453.90 0.0K
12:29 1,454.36 1,454.36 1,454.13 1,454.13 0.0K
12:30 1,454.13 1,454.36 1,452.98 1,452.98 0.0K
12:31 1,452.51 1,452.51 1,451.13 1,451.13 0.0K
12:32 1,451.36 1,451.36 1,451.13 1,451.13 0.0K
12:33 1,450.90 1,450.90 1,450.44 1,450.44 0.0K
12:34 1,450.67 1,451.36 1,450.67 1,451.36 0.0K
12:35 1,451.13 1,451.59 1,451.13 1,451.59 0.0K
12:36 1,451.59 1,451.59 1,450.90 1,450.90 0.0K
12:37 1,450.90 1,451.13 1,450.90 1,450.90 0.0K
12:38 1,450.67 1,450.90 1,450.67 1,450.90 0.0K
12:39 1,450.90 1,451.36 1,450.90 1,451.36 0.0K
12:40 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
12:41 1,450.90 1,451.36 1,450.90 1,451.13 0.0K
12:42 1,451.36 1,451.36 1,451.13 1,451.13 0.0K
12:43 1,451.13 1,451.36 1,451.13 1,451.36 0.0K
12:44 1,451.36 1,451.59 1,451.13 1,451.13 0.0K
12:45 1,451.59 1,451.59 1,451.36 1,451.36 0.0K
12:46 1,451.59 1,451.59 1,450.90 1,450.90 0.0K
12:47 1,450.90 1,451.13 1,450.90 1,451.13 0.0K
12:48 1,451.13 1,451.13 1,450.67 1,450.67 0.0K
12:49 1,450.67 1,450.67 1,450.21 1,450.21 0.0K
12:50 1,450.44 1,451.36 1,450.44 1,451.36 0.0K
12:51 1,451.36 1,451.36 1,450.67 1,450.67 0.0K
12:52 1,450.67 1,450.67 1,450.44 1,450.44 0.0K
12:53 1,450.44 1,450.67 1,450.44 1,450.67 0.0K
12:54 1,450.67 1,451.13 1,450.67 1,451.13 0.0K
12:55 1,450.90 1,451.13 1,450.90 1,451.13 0.0K
12:56 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
12:57 1,450.90 1,450.90 1,450.44 1,450.67 0.0K
12:58 1,450.67 1,450.67 1,450.21 1,450.21 0.0K
12:59 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
13:00 1,450.21 1,450.44 1,450.21 1,450.21 0.0K
13:01 1,450.21 1,450.44 1,450.21 1,450.44 0.0K
13:02 1,449.98 1,450.44 1,449.98 1,450.44 0.0K
13:03 1,450.44 1,450.90 1,450.44 1,450.90 0.0K
13:04 1,450.21 1,450.67 1,450.21 1,450.67 0.0K
13:05 1,450.44 1,450.44 1,449.06 1,449.98 0.0K
13:06 1,450.21 1,450.90 1,450.21 1,450.90 0.0K
13:07 1,450.67 1,450.67 1,450.44 1,450.44 0.0K
13:08 1,449.29 1,449.75 1,448.83 1,449.75 0.0K
13:09 1,449.52 1,449.52 1,448.59 1,448.59 0.0K
13:10 1,448.36 1,448.36 1,446.75 1,446.75 0.0K
13:11 1,447.21 1,447.21 1,446.52 1,447.21 0.0K
13:12 1,447.21 1,447.21 1,446.98 1,446.98 0.0K
13:13 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
13:14 1,447.21 1,447.21 1,445.83 1,445.83 0.0K
13:15 1,445.60 1,446.98 1,445.60 1,446.98 0.0K
13:16 1,446.98 1,447.21 1,446.98 1,446.98 0.0K
13:17 1,446.75 1,446.75 1,446.52 1,446.52 0.0K
13:18 1,446.52 1,446.52 1,446.29 1,446.52 0.0K
13:19 1,446.06 1,446.06 1,445.60 1,445.60 0.0K
13:20 1,445.37 1,445.60 1,445.14 1,445.60 0.0K
13:21 1,445.60 1,446.75 1,445.37 1,446.29 0.0K
13:22 1,446.06 1,446.29 1,446.06 1,446.29 0.0K
13:23 1,446.06 1,447.21 1,446.06 1,447.21 0.0K
13:24 1,446.75 1,446.98 1,446.75 1,446.75 0.0K
13:25 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
13:26 1,446.75 1,447.44 1,446.75 1,447.44 0.0K
13:27 1,447.21 1,447.44 1,447.21 1,447.21 0.0K
13:28 1,447.21 1,447.21 1,446.75 1,446.75 0.0K
13:29 1,446.52 1,447.67 1,446.52 1,447.67 0.0K
13:30 1,447.21 1,448.83 1,447.21 1,448.83 0.0K
13:31 1,449.06 1,449.75 1,449.06 1,449.52 0.0K
13:32 1,449.52 1,449.98 1,449.52 1,449.75 0.0K
13:33 1,449.75 1,449.98 1,449.75 1,449.98 0.0K
13:34 1,449.98 1,450.21 1,449.98 1,450.21 0.0K
13:35 1,450.90 1,451.82 1,450.90 1,451.59 0.0K
13:36 1,451.59 1,452.05 1,451.59 1,451.59 0.0K
13:37 1,451.36 1,451.36 1,450.67 1,450.67 0.0K
13:38 1,450.67 1,450.67 1,450.44 1,450.44 0.0K
13:39 1,450.90 1,450.90 1,450.67 1,450.67 0.0K
13:40 1,450.90 1,450.90 1,450.67 1,450.67 0.0K
13:41 1,450.90 1,451.13 1,450.67 1,450.67 0.0K
13:42 1,450.67 1,451.13 1,450.67 1,451.13 0.0K
13:43 1,451.36 1,451.59 1,451.13 1,451.59 0.0K
13:44 1,452.05 1,452.05 1,451.59 1,452.05 0.0K
13:45 1,452.51 1,452.51 1,451.13 1,451.13 0.0K
13:46 1,451.36 1,451.36 1,450.44 1,450.67 0.0K
13:47 1,450.90 1,451.13 1,450.90 1,450.90 0.0K
13:48 1,450.90 1,451.59 1,450.90 1,450.90 0.0K
13:49 1,450.44 1,450.67 1,450.21 1,450.67 0.0K
13:50 1,450.90 1,451.36 1,450.90 1,451.36 0.0K
13:51 1,451.82 1,451.82 1,451.36 1,451.36 0.0K
13:52 1,451.82 1,452.05 1,451.82 1,452.05 0.0K
13:53 1,452.28 1,452.51 1,452.05 1,452.28 0.0K
13:54 1,452.51 1,452.75 1,452.51 1,452.75 0.0K
13:55 1,452.98 1,452.98 1,452.98 1,452.98 0.0K
13:56 1,452.75 1,452.75 1,452.28 1,452.28 0.0K
13:57 1,452.51 1,452.75 1,452.51 1,452.51 0.0K
13:58 1,452.51 1,452.51 1,452.05 1,452.51 0.0K
13:59 1,452.51 1,452.75 1,452.28 1,452.28 0.0K
14:00 1,452.05 1,452.51 1,452.05 1,452.51 0.0K
14:01 1,452.51 1,452.98 1,452.51 1,452.51 0.0K
14:02 1,452.51 1,453.21 1,452.51 1,453.21 0.0K
14:03 1,452.98 1,453.67 1,452.98 1,453.67 0.0K
14:04 1,452.98 1,453.21 1,452.98 1,452.98 0.0K
14:05 1,452.75 1,452.75 1,452.05 1,452.05 0.0K
14:06 1,451.82 1,452.28 1,451.82 1,451.82 0.0K
14:07 1,451.82 1,451.82 1,450.67 1,450.67 0.0K
14:08 1,449.98 1,450.67 1,449.98 1,450.21 0.0K
14:09 1,450.44 1,451.36 1,450.44 1,451.36 0.0K
14:10 1,451.13 1,451.13 1,450.67 1,451.13 0.0K
14:11 1,450.90 1,450.90 1,450.67 1,450.67 0.0K
14:12 1,450.67 1,450.90 1,450.67 1,450.90 0.0K
14:13 1,450.21 1,450.67 1,450.21 1,450.67 0.0K
14:14 1,450.90 1,451.82 1,450.90 1,451.36 0.0K
14:15 1,451.13 1,451.36 1,451.13 1,451.36 0.0K
14:16 1,451.82 1,452.51 1,451.82 1,452.28 0.0K
14:17 1,452.51 1,452.51 1,452.28 1,452.28 0.0K
14:18 1,452.28 1,452.28 1,451.82 1,451.82 0.0K
14:19 1,452.05 1,452.51 1,451.82 1,452.51 0.0K
14:20 1,452.51 1,452.98 1,452.05 1,452.05 0.0K
14:21 1,452.28 1,452.75 1,452.28 1,452.75 0.0K
14:22 1,452.75 1,452.75 1,451.82 1,451.82 0.0K
14:23 1,451.82 1,452.05 1,451.59 1,452.05 0.0K
14:24 1,452.28 1,452.51 1,452.05 1,452.05 0.0K
14:25 1,451.82 1,452.51 1,451.59 1,452.51 0.0K
14:26 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
14:27 1,452.28 1,454.36 1,452.28 1,454.36 0.0K
14:28 1,454.36 1,454.36 1,453.44 1,453.44 0.0K
14:29 1,453.21 1,453.44 1,452.98 1,452.98 0.0K
14:30 1,453.21 1,454.36 1,453.21 1,454.36 0.0K
14:31 1,455.97 1,455.97 1,455.05 1,455.05 0.0K
14:32 1,454.82 1,454.82 1,454.36 1,454.36 0.0K
14:33 1,454.36 1,454.59 1,454.36 1,454.59 0.0K
14:34 1,454.13 1,454.59 1,454.13 1,454.59 0.0K
14:35 1,455.05 1,455.05 1,454.59 1,454.59 0.0K
14:36 1,454.59 1,454.59 1,454.36 1,454.36 0.0K
14:37 1,454.36 1,454.36 1,454.13 1,454.36 0.0K
14:38 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
14:39 1,454.36 1,454.36 1,454.13 1,454.36 0.0K
14:40 1,454.36 1,454.82 1,453.90 1,454.82 0.0K
14:41 1,455.74 1,455.74 1,455.28 1,455.74 0.0K
14:42 1,455.51 1,455.74 1,455.28 1,455.28 0.0K
14:43 1,455.28 1,455.74 1,455.28 1,455.51 0.0K
14:44 1,455.51 1,455.51 1,455.28 1,455.28 0.0K
14:45 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
15:59 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles