SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,455.04
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,461.34 1,461.39 1,461.11 1,461.39 0.0K
09:30 1,461.57 1,461.57 1,460.19 1,460.38 0.0K
09:31 1,459.73 1,462.03 1,459.73 1,461.20 0.0K
09:32 1,461.85 1,463.00 1,461.85 1,463.00 0.0K
09:33 1,462.67 1,463.04 1,462.31 1,463.04 0.0K
09:34 1,462.86 1,464.14 1,462.86 1,463.09 0.0K
09:35 1,464.05 1,464.19 1,463.55 1,464.01 0.0K
09:36 1,461.89 1,463.50 1,461.89 1,463.50 0.0K
09:37 1,463.55 1,464.93 1,463.55 1,464.93 0.0K
09:38 1,464.97 1,465.34 1,464.70 1,464.70 0.0K
09:39 1,464.93 1,466.35 1,464.93 1,466.35 0.0K
09:40 1,466.12 1,467.73 1,466.12 1,467.50 0.0K
09:41 1,468.65 1,469.11 1,468.65 1,469.06 0.0K
09:42 1,469.34 1,470.03 1,469.34 1,469.38 0.0K
09:43 1,469.15 1,469.15 1,468.65 1,468.65 0.0K
09:44 1,467.73 1,467.78 1,467.68 1,467.78 0.0K
09:45 1,468.19 1,468.42 1,467.91 1,467.91 0.0K
09:46 1,466.53 1,466.53 1,466.07 1,466.30 0.0K
09:47 1,466.07 1,466.81 1,466.07 1,466.81 0.0K
09:48 1,466.81 1,467.04 1,465.48 1,465.48 0.0K
09:49 1,466.07 1,466.30 1,465.94 1,466.30 0.0K
09:50 1,466.07 1,466.07 1,465.16 1,465.57 0.0K
09:51 1,465.34 1,465.34 1,464.70 1,464.70 0.0K
09:52 1,464.70 1,464.70 1,464.65 1,464.65 0.0K
09:53 1,464.42 1,465.43 1,464.42 1,465.43 0.0K
09:54 1,464.93 1,464.93 1,463.96 1,464.47 0.0K
09:55 1,464.47 1,464.74 1,464.24 1,464.74 0.0K
09:56 1,465.34 1,465.34 1,464.47 1,464.47 0.0K
09:57 1,464.51 1,465.43 1,464.51 1,465.25 0.0K
09:58 1,465.43 1,465.43 1,464.93 1,464.93 0.0K
09:59 1,464.70 1,464.97 1,464.51 1,464.97 0.0K
10:00 1,464.70 1,464.70 1,463.96 1,463.96 0.0K
10:01 1,463.59 1,463.59 1,462.67 1,463.09 0.0K
10:02 1,463.55 1,463.82 1,463.55 1,463.55 0.0K
10:03 1,463.55 1,465.43 1,463.32 1,465.43 0.0K
10:04 1,465.66 1,465.94 1,465.66 1,465.89 0.0K
10:05 1,465.02 1,465.71 1,464.97 1,465.71 0.0K
10:06 1,465.20 1,466.86 1,465.20 1,465.29 0.0K
10:07 1,465.61 1,465.61 1,464.24 1,464.24 0.0K
10:08 1,463.64 1,463.78 1,463.13 1,463.13 0.0K
10:09 1,463.32 1,463.55 1,463.18 1,463.55 0.0K
10:10 1,463.32 1,463.32 1,462.17 1,462.44 0.0K
10:11 1,461.94 1,462.17 1,461.48 1,462.17 0.0K
10:12 1,461.75 1,461.80 1,461.71 1,461.75 0.0K
10:13 1,461.71 1,461.98 1,461.71 1,461.94 0.0K
10:14 1,462.17 1,462.63 1,462.17 1,462.17 0.0K
10:15 1,462.40 1,462.86 1,462.40 1,462.86 0.0K
10:16 1,462.17 1,462.86 1,462.17 1,462.86 0.0K
10:17 1,463.36 1,463.78 1,462.86 1,462.86 0.0K
10:18 1,462.63 1,463.59 1,462.63 1,463.32 0.0K
10:19 1,463.13 1,463.13 1,461.71 1,462.17 0.0K
10:20 1,461.48 1,461.75 1,461.29 1,461.75 0.0K
10:21 1,460.79 1,460.79 1,459.87 1,459.87 0.0K
10:22 1,459.27 1,459.41 1,459.18 1,459.41 0.0K
10:23 1,459.69 1,459.69 1,459.23 1,459.59 0.0K
10:24 1,459.41 1,459.41 1,458.21 1,458.67 0.0K
10:25 1,458.26 1,458.90 1,458.26 1,458.67 0.0K
10:26 1,458.40 1,458.67 1,458.40 1,458.44 0.0K
10:27 1,458.44 1,458.44 1,458.21 1,458.44 0.0K
10:28 1,458.03 1,458.44 1,458.03 1,458.44 0.0K
10:29 1,458.26 1,459.36 1,458.26 1,459.36 0.0K
10:30 1,459.13 1,459.64 1,459.13 1,459.41 0.0K
10:31 1,458.95 1,459.41 1,458.95 1,459.41 0.0K
10:32 1,459.18 1,460.05 1,459.13 1,460.05 0.0K
10:33 1,460.10 1,460.33 1,459.64 1,460.33 0.0K
10:34 1,460.33 1,460.33 1,459.18 1,459.18 0.0K
10:35 1,459.00 1,460.15 1,459.00 1,459.69 0.0K
10:36 1,459.46 1,459.64 1,459.41 1,459.46 0.0K
10:37 1,459.23 1,460.33 1,459.23 1,460.33 0.0K
10:38 1,459.87 1,461.80 1,459.87 1,461.80 0.0K
10:39 1,461.39 1,461.39 1,460.42 1,461.25 0.0K
10:40 1,460.88 1,460.88 1,460.42 1,460.42 0.0K
10:41 1,461.29 1,462.72 1,461.29 1,462.72 0.0K
10:42 1,462.49 1,463.64 1,462.49 1,463.36 0.0K
10:43 1,463.36 1,463.36 1,462.67 1,463.18 0.0K
10:44 1,463.13 1,463.13 1,461.98 1,461.98 0.0K
10:45 1,461.52 1,461.80 1,461.52 1,461.71 0.0K
10:46 1,461.57 1,461.75 1,460.61 1,460.61 0.0K
10:47 1,460.61 1,460.61 1,458.21 1,458.21 0.0K
10:48 1,458.21 1,458.95 1,458.21 1,458.95 0.0K
10:49 1,459.64 1,460.10 1,459.41 1,459.41 0.0K
10:50 1,459.18 1,459.18 1,458.26 1,458.26 0.0K
10:51 1,457.99 1,458.17 1,457.76 1,457.76 0.0K
10:52 1,457.25 1,457.99 1,456.97 1,457.99 0.0K
10:53 1,458.40 1,458.44 1,457.71 1,457.71 0.0K
10:54 1,457.71 1,457.94 1,457.71 1,457.80 0.0K
10:55 1,458.40 1,458.63 1,458.40 1,458.58 0.0K
10:56 1,458.35 1,458.35 1,457.66 1,457.71 0.0K
10:57 1,458.17 1,458.17 1,456.74 1,456.74 0.0K
10:58 1,456.79 1,456.79 1,456.51 1,456.51 0.0K
10:59 1,456.24 1,456.47 1,456.24 1,456.24 0.0K
11:00 1,456.24 1,456.70 1,456.24 1,456.51 0.0K
11:01 1,457.39 1,458.35 1,457.20 1,458.35 0.0K
11:02 1,457.20 1,458.08 1,457.16 1,458.08 0.0K
11:03 1,458.77 1,458.77 1,457.85 1,457.85 0.0K
11:04 1,458.03 1,458.08 1,457.39 1,457.57 0.0K
11:05 1,457.80 1,457.85 1,457.39 1,457.80 0.0K
11:06 1,457.85 1,457.85 1,457.39 1,457.39 0.0K
11:07 1,457.39 1,457.80 1,457.39 1,457.62 0.0K
11:08 1,457.57 1,458.03 1,457.39 1,457.39 0.0K
11:09 1,457.85 1,458.03 1,457.85 1,458.03 0.0K
11:10 1,458.08 1,458.31 1,457.62 1,457.62 0.0K
11:11 1,458.12 1,458.12 1,457.57 1,457.57 0.0K
11:12 1,457.62 1,457.62 1,457.53 1,457.57 0.0K
11:13 1,457.57 1,457.57 1,456.79 1,457.07 0.0K
11:14 1,457.30 1,457.48 1,456.65 1,457.48 0.0K
11:15 1,456.84 1,456.84 1,455.96 1,455.96 0.0K
11:16 1,456.38 1,458.95 1,456.38 1,458.72 0.0K
11:17 1,458.95 1,459.18 1,458.90 1,458.90 0.0K
11:18 1,458.54 1,458.95 1,458.26 1,458.95 0.0K
11:19 1,458.95 1,459.87 1,458.95 1,459.23 0.0K
11:20 1,459.46 1,459.59 1,458.35 1,458.35 0.0K
11:21 1,457.99 1,457.99 1,457.48 1,457.53 0.0K
11:22 1,457.76 1,458.26 1,457.76 1,458.21 0.0K
11:23 1,458.03 1,458.21 1,457.76 1,457.76 0.0K
11:24 1,458.21 1,458.44 1,457.76 1,458.44 0.0K
11:25 1,458.44 1,459.59 1,458.44 1,459.55 0.0K
11:26 1,459.41 1,460.10 1,459.41 1,460.10 0.0K
11:27 1,460.15 1,461.02 1,460.15 1,460.56 0.0K
11:28 1,461.02 1,461.02 1,460.33 1,460.83 0.0K
11:29 1,461.29 1,461.29 1,459.69 1,459.69 0.0K
11:30 1,459.64 1,459.92 1,459.04 1,459.04 0.0K
11:31 1,459.13 1,459.13 1,457.30 1,457.99 0.0K
11:32 1,456.51 1,457.30 1,456.51 1,456.97 0.0K
11:33 1,456.79 1,456.79 1,455.18 1,455.18 0.0K
11:34 1,454.95 1,454.95 1,454.81 1,454.86 0.0K
11:35 1,454.91 1,455.14 1,454.49 1,454.49 0.0K
11:36 1,454.26 1,454.26 1,452.84 1,453.57 0.0K
11:37 1,454.03 1,454.49 1,454.03 1,454.40 0.0K
11:38 1,454.17 1,454.45 1,454.17 1,454.26 0.0K
11:39 1,454.22 1,454.77 1,454.22 1,454.77 0.0K
11:40 1,454.68 1,454.68 1,454.22 1,454.22 0.0K
11:41 1,454.17 1,454.22 1,453.99 1,454.08 0.0K
11:42 1,454.08 1,454.63 1,454.08 1,454.26 0.0K
11:43 1,454.40 1,454.91 1,453.80 1,454.91 0.0K
11:44 1,454.86 1,454.91 1,454.63 1,454.68 0.0K
11:45 1,454.91 1,455.87 1,454.68 1,455.87 0.0K
11:46 1,456.33 1,456.51 1,456.05 1,456.51 0.0K
11:47 1,456.74 1,456.74 1,456.47 1,456.51 0.0K
11:48 1,456.97 1,457.66 1,456.97 1,457.43 0.0K
11:49 1,456.74 1,456.74 1,454.22 1,454.45 0.0K
11:50 1,454.22 1,454.63 1,454.22 1,454.63 0.0K
11:51 1,454.22 1,454.40 1,454.17 1,454.17 0.0K
11:52 1,454.17 1,455.37 1,454.17 1,455.37 0.0K
11:53 1,455.73 1,455.87 1,455.14 1,455.14 0.0K
11:54 1,454.95 1,455.37 1,454.95 1,455.14 0.0K
11:55 1,455.14 1,455.37 1,454.81 1,455.37 0.0K
11:56 1,455.37 1,455.55 1,455.04 1,455.55 0.0K
11:57 1,455.46 1,456.24 1,455.46 1,456.24 0.0K
11:58 1,456.38 1,456.38 1,455.78 1,455.78 0.0K
11:59 1,455.32 1,456.24 1,455.32 1,456.24 0.0K
12:00 1,456.01 1,456.70 1,456.01 1,456.70 0.0K
12:01 1,457.66 1,458.17 1,457.48 1,457.48 0.0K
12:02 1,458.35 1,458.35 1,457.43 1,458.17 0.0K
12:03 1,457.62 1,457.62 1,457.39 1,457.39 0.0K
12:04 1,457.20 1,457.34 1,456.97 1,456.97 0.0K
12:05 1,457.66 1,458.12 1,457.66 1,458.12 0.0K
12:06 1,458.35 1,459.04 1,457.89 1,459.04 0.0K
12:07 1,459.04 1,459.09 1,458.81 1,459.09 0.0K
12:08 1,459.09 1,460.01 1,459.09 1,460.01 0.0K
12:09 1,460.70 1,461.71 1,460.70 1,461.71 0.0K
12:10 1,462.90 1,464.51 1,462.90 1,464.05 0.0K
12:11 1,463.96 1,463.96 1,462.63 1,462.63 0.0K
12:12 1,462.63 1,463.32 1,462.58 1,463.32 0.0K
12:13 1,463.32 1,463.50 1,463.09 1,463.27 0.0K
12:14 1,463.55 1,464.19 1,463.55 1,464.01 0.0K
12:15 1,464.42 1,464.42 1,463.50 1,463.55 0.0K
12:16 1,463.78 1,463.78 1,463.32 1,463.55 0.0K
12:17 1,463.55 1,463.55 1,463.50 1,463.50 0.0K
12:18 1,463.50 1,463.55 1,463.27 1,463.55 0.0K
12:19 1,464.65 1,464.65 1,464.19 1,464.24 0.0K
12:20 1,464.47 1,464.65 1,464.24 1,464.42 0.0K
12:21 1,464.65 1,464.65 1,464.24 1,464.24 0.0K
12:22 1,463.55 1,463.55 1,461.66 1,461.66 0.0K
12:23 1,461.20 1,462.12 1,461.20 1,462.12 0.0K
12:24 1,462.12 1,462.12 1,461.52 1,461.89 0.0K
12:25 1,461.89 1,463.32 1,461.89 1,463.32 0.0K
12:26 1,463.09 1,463.32 1,463.09 1,463.32 0.0K
12:27 1,463.36 1,463.36 1,463.09 1,463.13 0.0K
12:28 1,463.32 1,464.28 1,463.32 1,464.28 0.0K
12:29 1,463.82 1,463.82 1,463.64 1,463.64 0.0K
12:30 1,463.59 1,464.05 1,463.36 1,464.05 0.0K
12:31 1,464.28 1,465.20 1,463.55 1,463.55 0.0K
12:32 1,463.78 1,464.10 1,463.78 1,463.82 0.0K
12:33 1,463.82 1,463.82 1,463.82 1,463.82 0.0K
12:34 1,464.05 1,464.28 1,464.05 1,464.28 0.0K
12:35 1,464.24 1,464.28 1,463.50 1,463.50 0.0K
12:36 1,463.36 1,463.36 1,463.09 1,463.36 0.0K
12:37 1,463.59 1,463.82 1,463.55 1,463.82 0.0K
12:38 1,463.82 1,463.82 1,463.82 1,463.82 0.0K
12:39 1,463.59 1,463.78 1,463.41 1,463.78 0.0K
12:40 1,463.82 1,463.82 1,463.36 1,463.36 0.0K
12:41 1,463.32 1,463.50 1,462.86 1,462.86 0.0K
12:42 1,462.86 1,462.86 1,462.67 1,462.67 0.0K
12:43 1,462.67 1,462.90 1,462.63 1,462.63 0.0K
12:44 1,462.40 1,462.40 1,461.94 1,461.94 0.0K
12:45 1,462.17 1,462.17 1,461.71 1,461.75 0.0K
12:46 1,461.94 1,461.94 1,461.25 1,461.25 0.0K
12:47 1,460.79 1,460.79 1,459.87 1,459.87 0.0K
12:48 1,459.36 1,460.38 1,459.36 1,460.33 0.0K
12:49 1,460.56 1,460.56 1,460.51 1,460.56 0.0K
12:50 1,460.61 1,460.79 1,460.38 1,460.79 0.0K
12:51 1,460.79 1,460.79 1,460.10 1,460.10 0.0K
12:52 1,460.33 1,461.71 1,460.33 1,461.71 0.0K
12:53 1,461.75 1,462.21 1,461.25 1,461.25 0.0K
12:54 1,460.97 1,460.97 1,460.28 1,460.28 0.0K
12:55 1,460.33 1,460.33 1,460.05 1,460.05 0.0K
12:56 1,460.15 1,460.33 1,459.87 1,459.87 0.0K
12:57 1,459.82 1,460.01 1,459.82 1,459.87 0.0K
12:58 1,460.15 1,460.79 1,460.15 1,460.56 0.0K
12:59 1,460.33 1,460.33 1,459.64 1,459.69 0.0K
13:00 1,459.82 1,461.02 1,459.82 1,460.93 0.0K
13:01 1,460.28 1,460.28 1,458.90 1,459.41 0.0K
13:02 1,459.41 1,459.59 1,459.41 1,459.59 0.0K
13:03 1,458.67 1,459.36 1,458.67 1,459.18 0.0K
13:04 1,459.59 1,459.59 1,459.13 1,459.13 0.0K
13:05 1,459.36 1,459.59 1,459.32 1,459.32 0.0K
13:06 1,458.40 1,458.40 1,457.76 1,457.94 0.0K
13:07 1,457.94 1,457.94 1,457.25 1,457.25 0.0K
13:08 1,457.71 1,457.71 1,457.25 1,457.48 0.0K
13:09 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
13:10 1,457.53 1,457.53 1,456.51 1,456.51 0.0K
13:11 1,456.79 1,457.25 1,456.74 1,457.25 0.0K
13:12 1,457.25 1,457.94 1,457.25 1,457.94 0.0K
13:13 1,457.76 1,457.76 1,457.43 1,457.43 0.0K
13:14 1,457.76 1,457.94 1,457.25 1,457.25 0.0K
13:15 1,457.02 1,457.43 1,456.74 1,456.74 0.0K
13:16 1,456.70 1,457.25 1,456.70 1,457.25 0.0K
13:17 1,457.25 1,457.71 1,457.25 1,457.71 0.0K
13:18 1,457.66 1,457.66 1,456.74 1,456.74 0.0K
13:19 1,457.48 1,457.48 1,457.25 1,457.25 0.0K
13:20 1,457.25 1,457.48 1,456.97 1,457.02 0.0K
13:21 1,457.02 1,457.02 1,456.79 1,456.79 0.0K
13:22 1,456.97 1,457.02 1,456.51 1,456.51 0.0K
13:23 1,456.47 1,456.47 1,455.82 1,455.82 0.0K
13:24 1,455.87 1,456.28 1,455.82 1,455.82 0.0K
13:25 1,456.24 1,456.28 1,456.24 1,456.28 0.0K
13:26 1,456.28 1,456.79 1,456.28 1,456.79 0.0K
13:27 1,456.51 1,456.51 1,455.82 1,455.82 0.0K
13:28 1,455.92 1,456.33 1,455.92 1,456.33 0.0K
13:29 1,456.33 1,456.33 1,456.05 1,456.05 0.0K
13:30 1,455.87 1,456.33 1,455.87 1,456.33 0.0K
13:31 1,456.10 1,456.28 1,456.10 1,456.28 0.0K
13:32 1,456.33 1,456.79 1,456.33 1,456.33 0.0K
13:33 1,456.10 1,456.10 1,455.87 1,455.87 0.0K
13:34 1,455.92 1,456.56 1,455.92 1,456.56 0.0K
13:35 1,456.79 1,456.79 1,455.87 1,455.87 0.0K
13:36 1,455.87 1,456.05 1,455.41 1,455.41 0.0K
13:37 1,454.91 1,454.95 1,452.52 1,452.52 0.0K
13:38 1,452.61 1,452.79 1,452.10 1,452.79 0.0K
13:39 1,453.07 1,454.26 1,452.88 1,453.57 0.0K
13:40 1,453.30 1,453.34 1,453.07 1,453.07 0.0K
13:41 1,452.61 1,453.02 1,452.10 1,453.02 0.0K
13:42 1,453.07 1,454.68 1,453.07 1,454.68 0.0K
13:43 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
13:44 1,454.68 1,454.91 1,454.68 1,454.91 0.0K
13:45 1,454.91 1,455.09 1,454.91 1,454.91 0.0K
13:46 1,454.22 1,454.68 1,454.22 1,454.68 0.0K
13:47 1,454.54 1,455.87 1,454.54 1,455.64 0.0K
13:48 1,455.64 1,457.02 1,455.64 1,457.02 0.0K
13:49 1,457.02 1,457.48 1,456.79 1,456.79 0.0K
13:50 1,456.15 1,456.15 1,455.23 1,455.23 0.0K
13:51 1,454.63 1,454.72 1,454.26 1,454.26 0.0K
13:52 1,454.49 1,454.91 1,454.49 1,454.91 0.0K
13:53 1,454.91 1,455.41 1,454.91 1,455.41 0.0K
13:54 1,455.37 1,456.10 1,455.37 1,456.10 0.0K
13:55 1,456.79 1,457.89 1,456.79 1,457.89 0.0K
13:56 1,457.71 1,457.71 1,457.48 1,457.48 0.0K
13:57 1,457.71 1,457.71 1,456.51 1,456.51 0.0K
13:58 1,456.79 1,457.02 1,456.79 1,456.84 0.0K
13:59 1,457.20 1,457.20 1,456.79 1,456.97 0.0K
14:00 1,456.56 1,457.25 1,456.56 1,457.02 0.0K
14:01 1,457.02 1,458.40 1,457.02 1,457.71 0.0K
14:02 1,457.48 1,457.62 1,456.74 1,456.74 0.0K
14:03 1,456.74 1,456.74 1,456.05 1,456.05 0.0K
14:04 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
14:05 1,456.05 1,456.51 1,456.05 1,456.28 0.0K
14:06 1,456.28 1,456.56 1,456.28 1,456.56 0.0K
14:07 1,456.56 1,456.56 1,456.28 1,456.51 0.0K
14:08 1,456.74 1,456.74 1,456.28 1,456.28 0.0K
14:09 1,455.82 1,456.51 1,455.82 1,456.51 0.0K
14:10 1,456.70 1,456.70 1,456.51 1,456.51 0.0K
14:11 1,456.47 1,456.51 1,456.24 1,456.24 0.0K
14:12 1,456.28 1,456.51 1,455.82 1,455.82 0.0K
14:13 1,456.01 1,456.51 1,456.01 1,456.51 0.0K
14:14 1,456.51 1,456.51 1,456.24 1,456.38 0.0K
14:15 1,456.05 1,456.47 1,456.05 1,456.24 0.0K
14:16 1,456.24 1,456.24 1,455.82 1,456.01 0.0K
14:17 1,455.82 1,456.28 1,455.82 1,456.28 0.0K
14:18 1,456.10 1,456.33 1,456.05 1,456.05 0.0K
14:19 1,456.05 1,456.28 1,456.01 1,456.01 0.0K
14:20 1,456.05 1,456.05 1,454.81 1,454.81 0.0K
14:21 1,454.63 1,454.68 1,454.63 1,454.63 0.0K
14:22 1,454.40 1,454.91 1,454.40 1,454.86 0.0K
14:23 1,454.95 1,454.95 1,454.63 1,454.68 0.0K
14:24 1,454.35 1,454.40 1,454.35 1,454.40 0.0K
14:25 1,454.17 1,454.17 1,453.43 1,453.48 0.0K
14:26 1,453.25 1,453.71 1,453.25 1,453.48 0.0K
14:27 1,453.71 1,453.94 1,453.48 1,453.48 0.0K
14:28 1,454.91 1,454.91 1,452.10 1,452.10 0.0K
14:29 1,452.10 1,452.10 1,451.92 1,452.10 0.0K
14:30 1,452.29 1,452.29 1,451.37 1,451.37 0.0K
14:31 1,450.91 1,450.91 1,450.26 1,450.49 0.0K
14:32 1,450.77 1,451.23 1,450.77 1,450.77 0.0K
14:33 1,450.68 1,450.72 1,450.49 1,450.49 0.0K
14:34 1,450.49 1,450.77 1,450.49 1,450.77 0.0K
14:35 1,450.72 1,450.77 1,450.72 1,450.77 0.0K
14:36 1,451.00 1,451.46 1,451.00 1,451.46 0.0K
14:37 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
14:38 1,451.23 1,451.46 1,451.23 1,451.46 0.0K
14:39 1,451.69 1,451.73 1,451.46 1,451.73 0.0K
14:40 1,451.87 1,451.92 1,451.64 1,451.64 0.0K
14:41 1,451.41 1,451.73 1,451.41 1,451.69 0.0K
14:42 1,451.92 1,452.15 1,451.92 1,452.15 0.0K
14:43 1,452.19 1,452.33 1,452.15 1,452.15 0.0K
14:44 1,451.92 1,452.10 1,451.92 1,451.92 0.0K
14:45 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles