SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,455.04
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,490.85 1,491.08 1,490.17 1,490.17 0.0K
09:30 1,489.72 1,489.94 1,489.26 1,489.49 0.0K
09:31 1,489.94 1,490.40 1,489.04 1,489.04 0.0K
09:32 1,488.58 1,489.49 1,488.58 1,489.49 0.0K
09:33 1,489.49 1,489.49 1,489.04 1,489.04 0.0K
09:34 1,489.26 1,489.49 1,489.26 1,489.49 0.0K
09:35 1,488.81 1,488.81 1,486.77 1,487.00 0.0K
09:36 1,487.45 1,487.45 1,486.54 1,487.00 0.0K
09:37 1,487.90 1,487.90 1,487.22 1,487.68 0.0K
09:38 1,488.58 1,489.26 1,488.58 1,489.26 0.0K
09:39 1,489.72 1,489.72 1,488.81 1,488.81 0.0K
09:40 1,488.58 1,488.58 1,488.13 1,488.13 0.0K
09:41 1,487.90 1,487.90 1,487.22 1,487.22 0.0K
09:42 1,487.22 1,487.22 1,486.54 1,487.22 0.0K
09:43 1,487.22 1,488.13 1,487.22 1,488.13 0.0K
09:44 1,487.45 1,487.45 1,486.77 1,486.77 0.0K
09:45 1,486.77 1,487.68 1,486.54 1,487.45 0.0K
09:46 1,487.00 1,487.00 1,486.09 1,486.77 0.0K
09:47 1,487.22 1,487.22 1,486.09 1,486.09 0.0K
09:48 1,485.86 1,485.86 1,485.18 1,485.64 0.0K
09:49 1,486.09 1,486.32 1,485.86 1,485.86 0.0K
09:50 1,485.86 1,486.09 1,485.86 1,485.86 0.0K
09:51 1,486.09 1,486.09 1,485.41 1,485.41 0.0K
09:52 1,485.18 1,485.18 1,484.28 1,484.50 0.0K
09:53 1,484.50 1,484.50 1,483.82 1,483.82 0.0K
09:54 1,484.73 1,484.96 1,484.50 1,484.50 0.0K
09:55 1,484.50 1,484.73 1,484.28 1,484.73 0.0K
09:56 1,484.96 1,485.64 1,484.73 1,485.64 0.0K
09:57 1,485.41 1,485.41 1,484.96 1,485.41 0.0K
09:58 1,485.41 1,486.32 1,485.41 1,485.86 0.0K
09:59 1,485.64 1,485.64 1,484.96 1,485.18 0.0K
10:00 1,484.50 1,484.50 1,482.92 1,484.50 0.0K
10:01 1,484.50 1,484.73 1,483.82 1,483.82 0.0K
10:02 1,484.28 1,484.73 1,484.05 1,484.73 0.0K
10:03 1,484.05 1,484.05 1,483.37 1,483.37 0.0K
10:04 1,484.28 1,485.18 1,484.28 1,484.73 0.0K
10:05 1,484.28 1,484.73 1,484.28 1,484.73 0.0K
10:06 1,484.73 1,484.73 1,483.60 1,483.60 0.0K
10:07 1,483.60 1,483.82 1,483.60 1,483.82 0.0K
10:08 1,483.60 1,483.60 1,480.20 1,480.65 0.0K
10:09 1,480.43 1,480.43 1,479.07 1,479.29 0.0K
10:10 1,479.29 1,480.20 1,479.29 1,480.20 0.0K
10:11 1,479.97 1,480.88 1,479.97 1,480.20 0.0K
10:12 1,480.43 1,480.43 1,479.97 1,480.20 0.0K
10:13 1,479.97 1,481.11 1,479.75 1,481.11 0.0K
10:14 1,480.88 1,481.33 1,480.88 1,481.11 0.0K
10:15 1,481.11 1,481.56 1,481.11 1,481.56 0.0K
10:16 1,481.33 1,482.47 1,481.33 1,481.56 0.0K
10:17 1,481.79 1,481.79 1,481.33 1,481.56 0.0K
10:18 1,481.33 1,481.56 1,481.11 1,481.11 0.0K
10:19 1,481.33 1,482.24 1,481.11 1,482.24 0.0K
10:20 1,482.47 1,482.47 1,481.79 1,481.79 0.0K
10:21 1,481.56 1,481.56 1,480.88 1,481.33 0.0K
10:22 1,481.56 1,482.24 1,481.56 1,482.24 0.0K
10:23 1,482.69 1,483.60 1,482.69 1,483.37 0.0K
10:24 1,483.82 1,484.05 1,483.82 1,484.05 0.0K
10:25 1,484.05 1,484.28 1,484.05 1,484.28 0.0K
10:26 1,483.82 1,484.05 1,483.82 1,483.82 0.0K
10:27 1,483.60 1,483.82 1,483.37 1,483.37 0.0K
10:28 1,483.60 1,483.60 1,483.15 1,483.15 0.0K
10:29 1,483.15 1,483.37 1,482.47 1,482.47 0.0K
10:30 1,482.24 1,482.69 1,481.56 1,482.69 0.0K
10:31 1,483.60 1,483.60 1,482.92 1,482.92 0.0K
10:32 1,482.69 1,483.15 1,482.69 1,482.69 0.0K
10:33 1,482.92 1,482.92 1,481.33 1,481.33 0.0K
10:34 1,481.33 1,482.01 1,481.11 1,482.01 0.0K
10:35 1,481.79 1,482.01 1,481.56 1,481.56 0.0K
10:36 1,481.56 1,481.79 1,481.11 1,481.11 0.0K
10:37 1,480.88 1,480.88 1,480.65 1,480.88 0.0K
10:38 1,481.11 1,481.11 1,480.43 1,480.43 0.0K
10:39 1,480.43 1,480.43 1,480.20 1,480.20 0.0K
10:40 1,480.43 1,480.43 1,479.75 1,479.75 0.0K
10:41 1,480.20 1,481.11 1,480.20 1,481.11 0.0K
10:42 1,481.33 1,482.01 1,481.33 1,482.01 0.0K
10:43 1,482.47 1,482.69 1,482.24 1,482.69 0.0K
10:44 1,482.47 1,482.47 1,481.79 1,481.79 0.0K
10:45 1,481.79 1,483.15 1,481.79 1,483.15 0.0K
10:46 1,483.15 1,483.37 1,482.47 1,482.47 0.0K
10:47 1,482.01 1,482.47 1,482.01 1,482.24 0.0K
10:48 1,481.79 1,484.05 1,481.79 1,483.82 0.0K
10:49 1,483.15 1,483.60 1,483.15 1,483.15 0.0K
10:50 1,483.37 1,484.28 1,482.92 1,484.28 0.0K
10:51 1,484.50 1,485.64 1,484.50 1,485.18 0.0K
10:52 1,484.96 1,484.96 1,484.73 1,484.96 0.0K
10:53 1,484.96 1,486.32 1,484.96 1,486.32 0.0K
10:54 1,486.32 1,486.32 1,485.86 1,486.32 0.0K
10:55 1,485.64 1,486.09 1,485.64 1,485.86 0.0K
10:56 1,485.86 1,487.68 1,485.86 1,487.68 0.0K
10:57 1,487.45 1,487.90 1,487.45 1,487.90 0.0K
10:58 1,488.13 1,488.58 1,488.13 1,488.36 0.0K
10:59 1,487.90 1,487.90 1,487.68 1,487.68 0.0K
11:00 1,487.22 1,489.72 1,487.22 1,489.72 0.0K
11:01 1,489.94 1,490.17 1,489.72 1,489.72 0.0K
11:02 1,489.04 1,491.08 1,489.04 1,491.08 0.0K
11:03 1,491.30 1,491.30 1,490.17 1,490.17 0.0K
11:04 1,490.17 1,490.85 1,490.17 1,490.85 0.0K
11:05 1,491.08 1,491.53 1,490.85 1,491.53 0.0K
11:06 1,491.53 1,491.53 1,491.08 1,491.08 0.0K
11:07 1,491.08 1,491.30 1,491.08 1,491.30 0.0K
11:08 1,491.08 1,492.66 1,491.08 1,492.66 0.0K
11:09 1,492.66 1,492.66 1,492.21 1,492.21 0.0K
11:10 1,492.21 1,493.12 1,492.21 1,492.44 0.0K
11:11 1,492.21 1,492.21 1,491.08 1,491.08 0.0K
11:12 1,490.85 1,492.89 1,490.85 1,492.89 0.0K
11:13 1,493.12 1,493.12 1,492.89 1,492.89 0.0K
11:14 1,492.66 1,492.89 1,492.66 1,492.66 0.0K
11:15 1,493.12 1,493.34 1,493.12 1,493.34 0.0K
11:16 1,493.34 1,493.34 1,492.44 1,492.44 0.0K
11:17 1,492.44 1,492.66 1,492.21 1,492.21 0.0K
11:18 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
11:19 1,492.21 1,492.44 1,490.85 1,490.85 0.0K
11:20 1,491.08 1,491.08 1,490.17 1,490.40 0.0K
11:21 1,490.62 1,491.08 1,490.40 1,491.08 0.0K
11:22 1,491.53 1,491.76 1,490.62 1,490.62 0.0K
11:23 1,491.08 1,491.08 1,490.40 1,490.40 0.0K
11:24 1,490.85 1,490.85 1,489.94 1,490.85 0.0K
11:25 1,490.85 1,491.30 1,490.85 1,490.85 0.0K
11:26 1,491.30 1,491.30 1,490.40 1,490.40 0.0K
11:27 1,490.40 1,491.53 1,490.40 1,490.62 0.0K
11:28 1,490.85 1,490.85 1,489.94 1,489.94 0.0K
11:29 1,489.94 1,490.62 1,489.94 1,490.40 0.0K
11:30 1,490.62 1,491.98 1,490.62 1,491.98 0.0K
11:31 1,491.76 1,492.21 1,491.53 1,491.53 0.0K
11:32 1,491.30 1,491.30 1,490.85 1,491.30 0.0K
11:33 1,490.40 1,490.40 1,489.94 1,489.94 0.0K
11:34 1,489.49 1,489.72 1,489.26 1,489.26 0.0K
11:35 1,488.36 1,488.58 1,488.36 1,488.58 0.0K
11:36 1,488.13 1,488.13 1,487.45 1,487.68 0.0K
11:37 1,487.68 1,487.68 1,487.45 1,487.45 0.0K
11:38 1,487.45 1,487.68 1,487.00 1,487.22 0.0K
11:39 1,487.68 1,488.13 1,487.22 1,488.13 0.0K
11:40 1,488.36 1,488.36 1,486.77 1,486.77 0.0K
11:41 1,486.77 1,487.00 1,486.77 1,486.77 0.0K
11:42 1,487.00 1,487.45 1,487.00 1,487.22 0.0K
11:43 1,487.00 1,487.00 1,486.77 1,486.77 0.0K
11:44 1,486.32 1,486.32 1,485.86 1,486.32 0.0K
11:45 1,486.32 1,486.54 1,485.86 1,486.54 0.0K
11:46 1,487.22 1,487.22 1,485.86 1,485.86 0.0K
11:47 1,485.86 1,486.09 1,485.64 1,485.64 0.0K
11:48 1,485.86 1,485.86 1,485.64 1,485.86 0.0K
11:49 1,485.64 1,485.64 1,484.50 1,484.50 0.0K
11:50 1,484.73 1,484.73 1,484.28 1,484.73 0.0K
11:51 1,484.50 1,484.50 1,483.82 1,484.28 0.0K
11:52 1,484.05 1,484.28 1,484.05 1,484.05 0.0K
11:53 1,484.28 1,484.50 1,484.05 1,484.50 0.0K
11:54 1,484.50 1,484.50 1,484.28 1,484.28 0.0K
11:55 1,484.73 1,484.73 1,484.28 1,484.28 0.0K
11:56 1,484.28 1,484.28 1,484.05 1,484.05 0.0K
11:57 1,484.28 1,484.96 1,484.28 1,484.96 0.0K
11:58 1,484.96 1,484.96 1,484.73 1,484.73 0.0K
11:59 1,485.18 1,485.18 1,484.73 1,484.73 0.0K
12:00 1,484.28 1,485.86 1,484.28 1,485.86 0.0K
12:01 1,485.86 1,485.86 1,485.41 1,485.41 0.0K
12:02 1,485.41 1,486.32 1,485.41 1,486.32 0.0K
12:03 1,487.00 1,488.81 1,487.00 1,488.81 0.0K
12:04 1,488.58 1,488.58 1,487.90 1,487.90 0.0K
12:05 1,488.13 1,489.04 1,488.13 1,489.04 0.0K
12:06 1,489.04 1,490.17 1,489.04 1,490.17 0.0K
12:07 1,490.17 1,490.85 1,490.17 1,490.85 0.0K
12:08 1,491.08 1,491.08 1,490.85 1,491.08 0.0K
12:09 1,491.08 1,491.30 1,490.85 1,491.30 0.0K
12:10 1,491.08 1,491.30 1,490.40 1,490.40 0.0K
12:11 1,489.72 1,490.62 1,489.72 1,490.62 0.0K
12:12 1,490.62 1,490.85 1,490.17 1,490.62 0.0K
12:13 1,490.62 1,490.85 1,490.62 1,490.85 0.0K
12:14 1,490.62 1,490.62 1,490.40 1,490.62 0.0K
12:15 1,490.40 1,491.08 1,490.40 1,491.08 0.0K
12:16 1,491.08 1,491.08 1,490.85 1,491.08 0.0K
12:17 1,490.85 1,491.08 1,490.85 1,490.85 0.0K
12:18 1,490.62 1,491.53 1,490.62 1,491.53 0.0K
12:19 1,491.53 1,491.76 1,491.30 1,491.53 0.0K
12:20 1,491.76 1,491.76 1,490.62 1,490.62 0.0K
12:21 1,491.30 1,491.30 1,491.08 1,491.30 0.0K
12:22 1,491.53 1,491.53 1,491.08 1,491.08 0.0K
12:23 1,491.30 1,491.30 1,491.08 1,491.30 0.0K
12:24 1,491.30 1,491.30 1,490.85 1,490.85 0.0K
12:25 1,490.62 1,491.08 1,490.40 1,490.40 0.0K
12:26 1,489.94 1,490.17 1,489.94 1,489.94 0.0K
12:27 1,490.17 1,490.40 1,490.17 1,490.40 0.0K
12:28 1,490.17 1,490.17 1,489.49 1,489.49 0.0K
12:29 1,489.49 1,489.49 1,489.26 1,489.26 0.0K
12:30 1,489.72 1,489.94 1,489.49 1,489.72 0.0K
12:31 1,489.72 1,489.94 1,489.72 1,489.94 0.0K
12:32 1,490.17 1,490.17 1,489.72 1,489.72 0.0K
12:33 1,489.72 1,489.72 1,489.04 1,489.26 0.0K
12:34 1,489.04 1,489.04 1,488.81 1,489.04 0.0K
12:35 1,489.26 1,489.26 1,489.04 1,489.04 0.0K
12:36 1,489.04 1,489.04 1,488.81 1,489.04 0.0K
12:37 1,489.04 1,489.04 1,487.22 1,487.22 0.0K
12:38 1,487.45 1,487.90 1,487.45 1,487.90 0.0K
12:39 1,487.90 1,487.90 1,487.45 1,487.45 0.0K
12:40 1,487.45 1,487.90 1,487.22 1,487.90 0.0K
12:41 1,487.22 1,487.90 1,487.22 1,487.90 0.0K
12:42 1,487.90 1,487.90 1,487.68 1,487.90 0.0K
12:43 1,487.45 1,488.13 1,487.45 1,488.13 0.0K
12:44 1,488.13 1,488.58 1,488.13 1,488.58 0.0K
12:45 1,488.36 1,488.36 1,487.90 1,487.90 0.0K
12:46 1,487.90 1,488.13 1,487.90 1,488.13 0.0K
12:47 1,488.13 1,488.58 1,488.13 1,488.58 0.0K
12:48 1,488.36 1,488.36 1,488.13 1,488.13 0.0K
12:49 1,487.90 1,487.90 1,487.22 1,487.22 0.0K
12:50 1,487.22 1,487.45 1,487.22 1,487.22 0.0K
12:51 1,487.22 1,488.13 1,487.22 1,488.13 0.0K
12:52 1,486.32 1,486.54 1,486.09 1,486.54 0.0K
12:53 1,486.32 1,486.32 1,485.86 1,485.86 0.0K
12:54 1,485.86 1,485.86 1,485.64 1,485.86 0.0K
12:55 1,485.86 1,486.54 1,485.86 1,486.54 0.0K
12:56 1,486.32 1,486.32 1,486.09 1,486.09 0.0K
12:57 1,485.64 1,485.86 1,485.64 1,485.86 0.0K
12:58 1,485.64 1,485.64 1,485.41 1,485.64 0.0K
12:59 1,485.64 1,485.86 1,485.64 1,485.86 0.0K
13:00 1,485.86 1,485.86 1,485.41 1,485.41 0.0K
13:01 1,486.09 1,487.00 1,486.09 1,487.00 0.0K
13:02 1,487.22 1,488.58 1,487.22 1,488.58 0.0K
13:03 1,488.81 1,489.72 1,488.81 1,489.72 0.0K
13:04 1,489.72 1,490.40 1,489.49 1,490.40 0.0K
13:05 1,490.85 1,490.85 1,489.72 1,489.72 0.0K
13:06 1,489.49 1,489.49 1,489.26 1,489.49 0.0K
13:07 1,490.17 1,491.08 1,490.17 1,491.08 0.0K
13:08 1,491.30 1,491.30 1,491.08 1,491.08 0.0K
13:09 1,491.08 1,491.30 1,490.85 1,491.30 0.0K
13:10 1,491.98 1,492.44 1,491.98 1,492.44 0.0K
13:11 1,492.66 1,492.66 1,492.21 1,492.21 0.0K
13:12 1,492.66 1,492.66 1,491.76 1,491.76 0.0K
13:13 1,491.76 1,492.21 1,491.76 1,492.21 0.0K
13:14 1,492.21 1,492.21 1,491.76 1,491.98 0.0K
13:15 1,491.98 1,493.12 1,491.98 1,492.89 0.0K
13:16 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
13:17 1,492.66 1,492.66 1,491.98 1,491.98 0.0K
13:18 1,493.34 1,493.34 1,493.12 1,493.12 0.0K
13:19 1,493.34 1,493.34 1,492.44 1,492.66 0.0K
13:20 1,492.44 1,492.44 1,492.21 1,492.21 0.0K
13:21 1,491.98 1,492.21 1,491.98 1,492.21 0.0K
13:22 1,492.21 1,492.66 1,492.21 1,492.44 0.0K
13:23 1,492.21 1,492.44 1,491.98 1,491.98 0.0K
13:24 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
13:25 1,492.21 1,492.44 1,492.21 1,492.44 0.0K
13:26 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
13:27 1,493.34 1,493.57 1,493.12 1,493.12 0.0K
13:28 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
13:29 1,493.34 1,493.34 1,493.12 1,493.12 0.0K
13:30 1,493.12 1,493.80 1,493.12 1,493.34 0.0K
13:31 1,493.80 1,494.25 1,493.80 1,494.25 0.0K
13:32 1,494.48 1,494.48 1,494.25 1,494.25 0.0K
13:33 1,494.25 1,494.48 1,494.02 1,494.02 0.0K
13:34 1,494.02 1,494.02 1,493.80 1,493.80 0.0K
13:35 1,493.80 1,493.80 1,493.34 1,493.57 0.0K
13:36 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
13:37 1,493.57 1,493.80 1,493.57 1,493.80 0.0K
13:38 1,493.80 1,494.25 1,493.80 1,494.25 0.0K
13:39 1,494.02 1,494.02 1,493.57 1,493.57 0.0K
13:40 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
13:41 1,493.80 1,494.02 1,493.57 1,493.80 0.0K
13:42 1,493.80 1,493.80 1,493.34 1,493.34 0.0K
13:43 1,493.57 1,493.80 1,493.34 1,493.34 0.0K
13:44 1,493.80 1,493.80 1,493.57 1,493.80 0.0K
13:45 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
13:46 1,493.57 1,493.80 1,493.57 1,493.80 0.0K
13:47 1,493.57 1,493.57 1,492.89 1,492.89 0.0K
13:48 1,493.12 1,493.12 1,491.98 1,492.44 0.0K
13:49 1,492.66 1,492.66 1,492.44 1,492.44 0.0K
13:50 1,492.44 1,492.44 1,491.53 1,491.98 0.0K
13:51 1,492.21 1,493.57 1,492.21 1,493.57 0.0K
13:52 1,493.57 1,493.57 1,493.12 1,493.57 0.0K
13:53 1,493.57 1,494.25 1,493.57 1,494.25 0.0K
13:54 1,494.48 1,494.93 1,494.48 1,494.93 0.0K
13:55 1,494.48 1,494.70 1,494.48 1,494.70 0.0K
13:56 1,495.16 1,495.84 1,494.93 1,495.84 0.0K
13:57 1,495.38 1,495.38 1,495.16 1,495.16 0.0K
13:58 1,494.93 1,495.16 1,494.93 1,495.16 0.0K
13:59 1,494.93 1,495.16 1,494.93 1,495.16 0.0K
14:00 1,495.16 1,495.16 1,494.93 1,494.93 0.0K
14:01 1,495.16 1,495.84 1,495.16 1,495.84 0.0K
14:02 1,496.06 1,496.06 1,494.48 1,494.48 0.0K
14:03 1,494.70 1,494.70 1,494.48 1,494.48 0.0K
14:04 1,494.25 1,494.25 1,493.12 1,493.34 0.0K
14:05 1,492.89 1,492.89 1,491.76 1,491.76 0.0K
14:06 1,491.76 1,492.44 1,491.76 1,492.21 0.0K
14:07 1,492.21 1,492.66 1,491.98 1,492.66 0.0K
14:08 1,493.12 1,493.34 1,493.12 1,493.34 0.0K
14:09 1,493.12 1,493.34 1,493.12 1,493.12 0.0K
14:10 1,493.12 1,493.12 1,492.89 1,493.12 0.0K
14:11 1,493.12 1,493.12 1,492.66 1,493.12 0.0K
14:12 1,493.80 1,494.25 1,493.57 1,494.25 0.0K
14:13 1,494.02 1,494.93 1,494.02 1,494.93 0.0K
14:14 1,495.38 1,495.84 1,495.38 1,495.38 0.0K
14:15 1,495.38 1,495.38 1,495.38 1,495.38 0.0K
14:16 1,495.38 1,495.61 1,495.38 1,495.61 0.0K
14:17 1,495.61 1,495.61 1,494.93 1,494.93 0.0K
14:18 1,494.70 1,494.93 1,494.70 1,494.93 0.0K
14:19 1,494.70 1,494.70 1,494.25 1,494.48 0.0K
14:20 1,494.48 1,494.70 1,494.48 1,494.70 0.0K
14:21 1,494.93 1,494.93 1,494.70 1,494.70 0.0K
14:22 1,494.70 1,494.70 1,494.25 1,494.48 0.0K
14:23 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
14:24 1,492.44 1,493.12 1,492.44 1,493.12 0.0K
14:25 1,493.12 1,493.12 1,492.66 1,492.89 0.0K
14:26 1,493.34 1,493.34 1,492.89 1,493.12 0.0K
14:27 1,492.44 1,493.12 1,492.44 1,492.89 0.0K
14:28 1,493.12 1,495.16 1,493.12 1,495.16 0.0K
14:29 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
14:30 1,494.93 1,495.38 1,494.93 1,495.16 0.0K
14:31 1,495.16 1,495.38 1,495.16 1,495.38 0.0K
14:32 1,495.16 1,495.38 1,495.16 1,495.38 0.0K
14:33 1,494.93 1,495.38 1,494.93 1,495.38 0.0K
14:34 1,495.38 1,495.38 1,495.16 1,495.16 0.0K
14:35 1,495.38 1,495.38 1,495.16 1,495.16 0.0K
14:36 1,495.38 1,495.38 1,493.80 1,494.48 0.0K
14:37 1,494.48 1,494.48 1,493.80 1,493.80 0.0K
14:38 1,493.80 1,493.80 1,493.57 1,493.80 0.0K
14:39 1,493.57 1,493.80 1,493.34 1,493.34 0.0K
14:40 1,493.57 1,493.57 1,493.12 1,493.12 0.0K
14:41 1,493.12 1,493.12 1,492.89 1,492.89 0.0K
14:42 1,492.89 1,492.89 1,492.44 1,492.66 0.0K
14:43 1,492.44 1,492.44 1,491.98 1,491.98 0.0K
14:44 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
14:45 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
15:59 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles