SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,420.73
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,682.57 1,682.57 1,681.93 1,681.93 0.0K
09:30 1,681.50 1,682.14 1,681.50 1,682.14 0.0K
09:31 1,681.71 1,681.71 1,681.07 1,681.07 0.0K
09:32 1,680.85 1,681.71 1,680.85 1,681.28 0.0K
09:33 1,681.93 1,682.78 1,681.50 1,681.50 0.0K
09:34 1,681.07 1,681.07 1,678.06 1,678.06 0.0K
09:35 1,678.06 1,678.28 1,677.42 1,677.42 0.0K
09:36 1,676.99 1,676.99 1,676.35 1,676.78 0.0K
09:37 1,677.63 1,678.92 1,677.63 1,678.49 0.0K
09:38 1,679.57 1,679.57 1,678.92 1,679.35 0.0K
09:39 1,679.57 1,679.57 1,679.35 1,679.35 0.0K
09:40 1,679.35 1,680.42 1,679.35 1,680.42 0.0K
09:41 1,680.85 1,681.50 1,680.85 1,681.28 0.0K
09:42 1,681.28 1,681.71 1,681.28 1,681.50 0.0K
09:43 1,682.14 1,683.00 1,681.93 1,682.35 0.0K
09:44 1,681.71 1,681.93 1,681.07 1,681.07 0.0K
09:45 1,680.85 1,682.14 1,680.85 1,680.85 0.0K
09:46 1,680.64 1,682.78 1,680.64 1,682.35 0.0K
09:47 1,682.78 1,682.78 1,680.64 1,680.64 0.0K
09:48 1,679.99 1,680.21 1,679.99 1,679.99 0.0K
09:49 1,680.42 1,680.64 1,679.99 1,679.99 0.0K
09:50 1,680.21 1,681.28 1,680.21 1,681.28 0.0K
09:51 1,681.07 1,681.28 1,680.21 1,680.21 0.0K
09:52 1,679.57 1,680.64 1,679.57 1,680.42 0.0K
09:53 1,680.42 1,680.42 1,679.57 1,679.78 0.0K
09:54 1,679.78 1,679.99 1,679.35 1,679.35 0.0K
09:55 1,678.71 1,679.14 1,678.28 1,678.28 0.0K
09:56 1,678.49 1,678.71 1,678.49 1,678.71 0.0K
09:57 1,678.28 1,678.71 1,678.28 1,678.71 0.0K
09:58 1,678.28 1,679.35 1,677.42 1,679.14 0.0K
09:59 1,679.35 1,680.64 1,679.35 1,680.64 0.0K
10:00 1,680.64 1,680.64 1,678.06 1,678.06 0.0K
10:01 1,677.63 1,677.63 1,677.21 1,677.21 0.0K
10:02 1,677.21 1,677.21 1,676.78 1,677.21 0.0K
10:03 1,677.42 1,677.63 1,677.42 1,677.63 0.0K
10:04 1,677.85 1,679.35 1,677.85 1,679.35 0.0K
10:05 1,680.21 1,681.07 1,679.78 1,679.78 0.0K
10:06 1,679.78 1,679.78 1,679.14 1,679.14 0.0K
10:07 1,679.78 1,680.64 1,679.78 1,680.21 0.0K
10:08 1,679.57 1,679.57 1,678.06 1,678.49 0.0K
10:09 1,678.06 1,679.35 1,678.06 1,679.35 0.0K
10:10 1,679.14 1,680.42 1,678.71 1,678.71 0.0K
10:11 1,678.49 1,678.71 1,678.06 1,678.06 0.0K
10:12 1,677.42 1,677.42 1,677.21 1,677.21 0.0K
10:13 1,676.78 1,676.78 1,675.49 1,675.49 0.0K
10:14 1,675.27 1,675.49 1,675.06 1,675.06 0.0K
10:15 1,674.85 1,674.85 1,673.34 1,673.34 0.0K
10:16 1,673.34 1,673.56 1,673.34 1,673.56 0.0K
10:17 1,673.56 1,673.99 1,673.56 1,673.99 0.0K
10:18 1,674.20 1,674.85 1,672.70 1,672.70 0.0K
10:19 1,672.06 1,673.77 1,672.06 1,673.77 0.0K
10:20 1,673.56 1,674.42 1,673.56 1,674.42 0.0K
10:21 1,675.27 1,675.27 1,674.85 1,674.85 0.0K
10:22 1,673.77 1,673.77 1,673.13 1,673.56 0.0K
10:23 1,674.85 1,675.06 1,674.63 1,674.63 0.0K
10:24 1,674.20 1,674.20 1,673.34 1,673.34 0.0K
10:25 1,672.92 1,672.92 1,672.06 1,672.06 0.0K
10:26 1,671.63 1,672.06 1,671.20 1,671.20 0.0K
10:27 1,670.98 1,670.98 1,669.91 1,669.91 0.0K
10:28 1,670.13 1,671.20 1,670.13 1,671.20 0.0K
10:29 1,671.20 1,671.20 1,670.34 1,670.34 0.0K
10:30 1,670.34 1,670.34 1,669.48 1,669.48 0.0K
10:31 1,669.05 1,669.05 1,665.84 1,666.05 0.0K
10:32 1,665.62 1,666.69 1,665.62 1,666.05 0.0K
10:33 1,666.48 1,667.34 1,666.48 1,666.48 0.0K
10:34 1,663.90 1,667.77 1,663.90 1,667.77 0.0K
10:35 1,668.41 1,670.56 1,668.41 1,668.41 0.0K
10:36 1,669.05 1,670.98 1,668.84 1,670.98 0.0K
10:37 1,669.91 1,669.91 1,668.84 1,669.27 0.0K
10:38 1,670.34 1,670.77 1,669.27 1,669.27 0.0K
10:39 1,667.34 1,667.34 1,665.84 1,666.26 0.0K
10:40 1,666.05 1,666.05 1,665.41 1,665.41 0.0K
10:41 1,665.41 1,665.41 1,664.98 1,665.41 0.0K
10:42 1,665.41 1,667.12 1,665.41 1,666.48 0.0K
10:43 1,666.48 1,666.69 1,666.26 1,666.26 0.0K
10:44 1,666.91 1,667.34 1,666.91 1,667.34 0.0K
10:45 1,666.91 1,669.48 1,666.91 1,669.48 0.0K
10:46 1,669.70 1,669.70 1,668.84 1,669.05 0.0K
10:47 1,669.48 1,670.13 1,669.05 1,670.13 0.0K
10:48 1,669.91 1,670.77 1,669.91 1,670.56 0.0K
10:49 1,670.77 1,671.20 1,670.34 1,671.20 0.0K
10:50 1,671.41 1,671.84 1,670.77 1,670.77 0.0K
10:51 1,671.41 1,671.41 1,669.05 1,669.05 0.0K
10:52 1,669.70 1,670.77 1,668.62 1,670.56 0.0K
10:53 1,670.98 1,672.49 1,670.98 1,672.49 0.0K
10:54 1,672.49 1,673.56 1,672.49 1,673.56 0.0K
10:55 1,673.77 1,673.77 1,672.70 1,672.92 0.0K
10:56 1,673.13 1,673.13 1,672.27 1,673.13 0.0K
10:57 1,672.06 1,673.13 1,672.06 1,673.13 0.0K
10:58 1,673.34 1,673.34 1,671.63 1,672.27 0.0K
10:59 1,672.06 1,672.27 1,672.06 1,672.27 0.0K
11:00 1,671.63 1,672.27 1,669.70 1,669.70 0.0K
11:01 1,669.48 1,669.48 1,667.77 1,667.77 0.0K
11:02 1,667.77 1,667.77 1,666.48 1,666.48 0.0K
11:03 1,666.05 1,666.05 1,664.76 1,664.76 0.0K
11:04 1,664.76 1,665.41 1,664.33 1,665.41 0.0K
11:05 1,663.90 1,664.55 1,663.48 1,663.90 0.0K
11:06 1,663.90 1,664.76 1,663.05 1,663.05 0.0K
11:07 1,661.97 1,662.83 1,661.76 1,662.83 0.0K
11:08 1,662.62 1,662.83 1,658.76 1,658.76 0.0K
11:09 1,659.40 1,659.40 1,658.33 1,658.33 0.0K
11:10 1,658.76 1,658.76 1,657.25 1,657.25 0.0K
11:11 1,657.68 1,658.97 1,657.68 1,658.97 0.0K
11:12 1,658.97 1,658.97 1,658.76 1,658.97 0.0K
11:13 1,658.33 1,658.54 1,657.25 1,658.54 0.0K
11:14 1,657.04 1,657.47 1,656.83 1,657.47 0.0K
11:15 1,657.47 1,657.47 1,657.25 1,657.25 0.0K
11:16 1,656.18 1,657.47 1,656.18 1,657.47 0.0K
11:17 1,658.11 1,660.26 1,658.11 1,660.26 0.0K
11:18 1,660.90 1,660.90 1,656.83 1,656.83 0.0K
11:19 1,657.04 1,658.54 1,657.04 1,658.54 0.0K
11:20 1,658.33 1,658.54 1,657.47 1,657.47 0.0K
11:21 1,657.47 1,659.19 1,656.61 1,657.90 0.0K
11:22 1,657.68 1,658.11 1,657.68 1,658.11 0.0K
11:23 1,658.54 1,658.97 1,658.54 1,658.97 0.0K
11:24 1,659.19 1,659.19 1,657.47 1,657.47 0.0K
11:25 1,657.04 1,657.04 1,655.54 1,655.54 0.0K
11:26 1,654.89 1,657.04 1,654.89 1,657.04 0.0K
11:27 1,657.04 1,657.25 1,654.68 1,654.68 0.0K
11:28 1,654.89 1,655.75 1,654.89 1,655.11 0.0K
11:29 1,655.97 1,656.61 1,655.32 1,655.32 0.0K
11:30 1,655.54 1,655.54 1,654.25 1,654.25 0.0K
11:31 1,653.82 1,653.82 1,651.89 1,651.89 0.0K
11:32 1,651.68 1,652.53 1,651.68 1,652.53 0.0K
11:33 1,651.46 1,651.89 1,650.82 1,651.89 0.0K
11:34 1,652.11 1,653.39 1,652.11 1,653.39 0.0K
11:35 1,653.39 1,656.61 1,653.39 1,656.61 0.0K
11:36 1,656.61 1,656.61 1,655.11 1,655.54 0.0K
11:37 1,655.11 1,655.97 1,655.11 1,655.32 0.0K
11:38 1,654.47 1,656.18 1,654.47 1,655.54 0.0K
11:39 1,654.04 1,654.04 1,653.39 1,653.39 0.0K
11:40 1,652.96 1,652.96 1,652.32 1,652.32 0.0K
11:41 1,651.89 1,652.11 1,651.03 1,652.11 0.0K
11:42 1,652.96 1,654.04 1,652.75 1,654.04 0.0K
11:43 1,652.96 1,653.39 1,652.96 1,653.39 0.0K
11:44 1,654.04 1,654.47 1,654.04 1,654.47 0.0K
11:45 1,654.68 1,655.11 1,654.25 1,654.25 0.0K
11:46 1,654.68 1,654.89 1,653.82 1,653.82 0.0K
11:47 1,653.18 1,654.89 1,652.11 1,654.89 0.0K
11:48 1,655.54 1,661.54 1,653.18 1,661.54 0.0K
11:49 1,660.26 1,660.90 1,660.26 1,660.90 0.0K
11:50 1,661.76 1,663.69 1,661.76 1,662.19 0.0K
11:51 1,664.12 1,669.27 1,664.12 1,669.27 0.0K
11:52 1,666.91 1,668.41 1,666.91 1,668.41 0.0K
11:53 1,668.20 1,670.34 1,667.55 1,670.13 0.0K
11:54 1,669.27 1,670.34 1,668.41 1,668.41 0.0K
11:55 1,672.06 1,672.06 1,670.77 1,670.77 0.0K
11:56 1,670.13 1,670.77 1,668.84 1,669.05 0.0K
11:57 1,668.41 1,668.41 1,666.48 1,666.48 0.0K
11:58 1,665.62 1,665.62 1,663.05 1,663.05 0.0K
11:59 1,663.48 1,664.55 1,663.48 1,664.55 0.0K
12:00 1,664.33 1,664.33 1,660.90 1,660.90 0.0K
12:01 1,664.33 1,664.33 1,662.62 1,662.62 0.0K
12:02 1,662.19 1,663.48 1,661.76 1,661.97 0.0K
12:03 1,661.54 1,661.54 1,661.33 1,661.33 0.0K
12:04 1,661.33 1,662.40 1,661.12 1,662.40 0.0K
12:05 1,662.40 1,664.76 1,661.97 1,664.76 0.0K
12:06 1,663.90 1,664.12 1,663.05 1,664.12 0.0K
12:07 1,663.90 1,664.76 1,663.90 1,664.76 0.0K
12:08 1,665.41 1,666.69 1,664.98 1,666.69 0.0K
12:09 1,666.05 1,666.05 1,664.98 1,664.98 0.0K
12:10 1,664.98 1,664.98 1,664.33 1,664.33 0.0K
12:11 1,664.12 1,664.12 1,663.05 1,663.90 0.0K
12:12 1,664.55 1,664.76 1,663.90 1,664.33 0.0K
12:13 1,665.19 1,665.41 1,663.90 1,664.12 0.0K
12:14 1,664.12 1,666.05 1,664.12 1,666.05 0.0K
12:15 1,666.48 1,668.41 1,666.48 1,668.41 0.0K
12:16 1,667.98 1,668.20 1,666.69 1,668.20 0.0K
12:17 1,668.84 1,670.56 1,668.84 1,670.56 0.0K
12:18 1,670.56 1,670.56 1,669.70 1,669.70 0.0K
12:19 1,669.48 1,669.48 1,668.20 1,668.41 0.0K
12:20 1,668.41 1,668.62 1,668.20 1,668.20 0.0K
12:21 1,668.62 1,668.62 1,667.55 1,668.41 0.0K
12:22 1,668.84 1,668.84 1,667.98 1,667.98 0.0K
12:23 1,667.77 1,668.84 1,667.77 1,668.84 0.0K
12:24 1,669.27 1,671.20 1,669.27 1,670.34 0.0K
12:25 1,670.13 1,670.13 1,669.70 1,669.91 0.0K
12:26 1,670.13 1,671.20 1,670.13 1,670.77 0.0K
12:27 1,669.70 1,670.34 1,669.70 1,670.13 0.0K
12:28 1,670.56 1,670.56 1,669.70 1,669.70 0.0K
12:29 1,669.91 1,670.34 1,669.91 1,669.91 0.0K
12:30 1,670.13 1,671.63 1,670.13 1,671.63 0.0K
12:31 1,670.98 1,671.84 1,670.98 1,671.20 0.0K
12:32 1,670.56 1,671.20 1,670.56 1,670.77 0.0K
12:33 1,671.84 1,671.84 1,671.20 1,671.41 0.0K
12:34 1,671.20 1,671.20 1,670.13 1,670.34 0.0K
12:35 1,670.77 1,671.84 1,670.77 1,671.41 0.0K
12:36 1,671.84 1,672.70 1,671.84 1,672.70 0.0K
12:37 1,672.49 1,672.49 1,670.13 1,670.13 0.0K
12:38 1,669.91 1,669.91 1,669.27 1,669.70 0.0K
12:39 1,669.91 1,670.98 1,669.27 1,670.98 0.0K
12:40 1,671.63 1,671.63 1,671.41 1,671.41 0.0K
12:41 1,670.98 1,670.98 1,670.56 1,670.77 0.0K
12:42 1,670.56 1,670.56 1,669.70 1,669.70 0.0K
12:43 1,670.34 1,673.77 1,670.13 1,672.92 0.0K
12:44 1,672.70 1,673.13 1,672.70 1,673.13 0.0K
12:45 1,672.92 1,673.13 1,672.92 1,673.13 0.0K
12:46 1,673.34 1,673.77 1,673.13 1,673.77 0.0K
12:47 1,673.34 1,673.77 1,673.13 1,673.13 0.0K
12:48 1,673.13 1,673.13 1,671.84 1,671.84 0.0K
12:49 1,671.63 1,672.49 1,671.63 1,672.49 0.0K
12:50 1,672.27 1,673.77 1,672.27 1,673.13 0.0K
12:51 1,672.92 1,673.56 1,672.92 1,673.56 0.0K
12:52 1,673.56 1,673.99 1,671.20 1,671.20 0.0K
12:53 1,670.34 1,671.20 1,670.34 1,671.20 0.0K
12:54 1,671.20 1,672.06 1,671.20 1,672.06 0.0K
12:55 1,670.13 1,670.77 1,669.70 1,670.56 0.0K
12:56 1,670.34 1,672.06 1,670.34 1,672.06 0.0K
12:57 1,672.92 1,673.13 1,672.70 1,673.13 0.0K
12:58 1,672.70 1,672.70 1,672.06 1,672.27 0.0K
12:59 1,672.06 1,672.70 1,672.06 1,672.49 0.0K
13:00 1,672.92 1,673.56 1,672.92 1,673.56 0.0K
13:01 1,673.77 1,674.20 1,673.77 1,673.77 0.0K
13:02 1,673.99 1,673.99 1,672.70 1,672.70 0.0K
13:03 1,672.70 1,673.77 1,672.70 1,673.34 0.0K
13:04 1,672.92 1,673.56 1,672.70 1,673.56 0.0K
13:05 1,674.20 1,674.42 1,673.56 1,673.56 0.0K
13:06 1,674.42 1,674.42 1,673.77 1,673.99 0.0K
13:07 1,673.77 1,673.77 1,673.34 1,673.77 0.0K
13:08 1,673.34 1,673.34 1,672.27 1,672.27 0.0K
13:09 1,672.27 1,673.34 1,672.27 1,673.34 0.0K
13:10 1,673.34 1,674.42 1,673.34 1,674.42 0.0K
13:11 1,674.42 1,674.63 1,673.77 1,674.20 0.0K
13:12 1,673.77 1,673.77 1,672.27 1,672.92 0.0K
13:13 1,673.56 1,673.77 1,673.34 1,673.34 0.0K
13:14 1,673.77 1,673.77 1,672.27 1,672.70 0.0K
13:15 1,672.92 1,672.92 1,671.20 1,671.20 0.0K
13:16 1,671.41 1,671.41 1,670.13 1,670.34 0.0K
13:17 1,670.56 1,670.56 1,669.70 1,670.13 0.0K
13:18 1,670.56 1,670.98 1,670.56 1,670.98 0.0K
13:19 1,670.98 1,671.63 1,670.98 1,671.63 0.0K
13:20 1,671.63 1,671.63 1,670.34 1,670.34 0.0K
13:21 1,669.91 1,669.91 1,668.84 1,668.84 0.0K
13:22 1,668.62 1,668.62 1,667.77 1,667.77 0.0K
13:23 1,667.77 1,667.77 1,666.48 1,666.48 0.0K
13:24 1,666.69 1,666.69 1,665.62 1,665.62 0.0K
13:25 1,666.05 1,666.48 1,666.05 1,666.48 0.0K
13:26 1,666.69 1,666.69 1,666.26 1,666.48 0.0K
13:27 1,666.48 1,666.48 1,665.19 1,665.62 0.0K
13:28 1,665.84 1,665.84 1,665.62 1,665.62 0.0K
13:29 1,665.84 1,665.84 1,665.62 1,665.62 0.0K
13:30 1,665.41 1,665.41 1,664.98 1,664.98 0.0K
13:31 1,665.41 1,665.62 1,665.19 1,665.62 0.0K
13:32 1,665.62 1,666.69 1,665.62 1,665.84 0.0K
13:33 1,665.41 1,666.26 1,665.41 1,666.26 0.0K
13:34 1,666.91 1,666.91 1,666.48 1,666.48 0.0K
13:35 1,667.12 1,667.12 1,666.69 1,666.91 0.0K
13:36 1,667.55 1,667.55 1,667.12 1,667.55 0.0K
13:37 1,667.12 1,667.12 1,665.41 1,665.62 0.0K
13:38 1,664.76 1,664.76 1,664.33 1,664.55 0.0K
13:39 1,663.90 1,664.55 1,663.90 1,664.55 0.0K
13:40 1,663.90 1,664.33 1,663.90 1,663.90 0.0K
13:41 1,663.90 1,664.12 1,663.69 1,663.69 0.0K
13:42 1,663.48 1,663.69 1,663.48 1,663.69 0.0K
13:43 1,663.69 1,663.90 1,663.69 1,663.69 0.0K
13:44 1,663.90 1,664.12 1,663.90 1,664.12 0.0K
13:45 1,664.55 1,665.62 1,664.55 1,664.98 0.0K
13:46 1,664.76 1,664.76 1,664.12 1,664.33 0.0K
13:47 1,664.98 1,666.05 1,664.98 1,665.62 0.0K
13:48 1,665.62 1,665.62 1,664.76 1,664.76 0.0K
13:49 1,664.33 1,664.55 1,664.12 1,664.12 0.0K
13:50 1,664.12 1,664.76 1,663.69 1,663.69 0.0K
13:51 1,663.69 1,663.90 1,663.69 1,663.90 0.0K
13:52 1,664.33 1,664.55 1,664.33 1,664.55 0.0K
13:53 1,664.12 1,664.12 1,663.05 1,663.05 0.0K
13:54 1,663.05 1,663.05 1,662.62 1,662.62 0.0K
13:55 1,662.19 1,662.19 1,661.76 1,662.19 0.0K
13:56 1,662.19 1,662.19 1,661.76 1,661.97 0.0K
13:57 1,663.05 1,663.48 1,663.05 1,663.48 0.0K
13:58 1,663.26 1,664.12 1,663.26 1,664.12 0.0K
13:59 1,663.69 1,663.69 1,663.05 1,663.05 0.0K
14:00 1,663.05 1,663.05 1,661.76 1,661.76 0.0K
14:01 1,661.33 1,662.62 1,661.33 1,662.62 0.0K
14:02 1,663.05 1,663.05 1,662.62 1,662.83 0.0K
14:03 1,662.83 1,663.05 1,662.83 1,663.05 0.0K
14:04 1,664.12 1,664.12 1,663.05 1,663.05 0.0K
14:05 1,663.05 1,663.05 1,662.40 1,662.40 0.0K
14:06 1,662.83 1,662.83 1,661.54 1,661.54 0.0K
14:07 1,661.33 1,661.33 1,659.83 1,659.83 0.0K
14:08 1,660.69 1,661.54 1,660.69 1,661.54 0.0K
14:09 1,661.54 1,661.76 1,661.54 1,661.54 0.0K
14:10 1,661.33 1,661.33 1,660.69 1,661.12 0.0K
14:11 1,661.54 1,662.83 1,661.54 1,662.83 0.0K
14:12 1,663.26 1,663.90 1,663.26 1,663.69 0.0K
14:13 1,663.05 1,664.33 1,663.05 1,663.69 0.0K
14:14 1,663.26 1,663.69 1,663.26 1,663.48 0.0K
14:15 1,663.26 1,664.12 1,663.26 1,663.69 0.0K
14:16 1,664.33 1,664.33 1,664.12 1,664.12 0.0K
14:17 1,664.33 1,665.41 1,664.33 1,665.41 0.0K
14:18 1,665.62 1,666.26 1,665.62 1,666.26 0.0K
14:19 1,665.19 1,666.26 1,665.19 1,666.26 0.0K
14:20 1,666.05 1,666.48 1,665.84 1,666.05 0.0K
14:21 1,666.26 1,666.48 1,665.84 1,666.26 0.0K
14:22 1,666.48 1,667.34 1,666.48 1,666.91 0.0K
14:23 1,666.91 1,667.12 1,666.26 1,666.26 0.0K
14:24 1,666.48 1,666.91 1,666.26 1,666.26 0.0K
14:25 1,666.69 1,668.62 1,666.69 1,668.62 0.0K
14:26 1,668.62 1,668.62 1,668.20 1,668.41 0.0K
14:27 1,669.05 1,669.91 1,668.84 1,668.84 0.0K
14:28 1,669.05 1,670.77 1,669.05 1,670.77 0.0K
14:29 1,670.13 1,670.13 1,669.91 1,669.91 0.0K
14:30 1,669.91 1,670.34 1,669.27 1,669.27 0.0K
14:31 1,669.48 1,669.48 1,668.84 1,669.27 0.0K
14:32 1,669.70 1,669.70 1,669.27 1,669.48 0.0K
14:33 1,669.27 1,669.48 1,668.62 1,669.48 0.0K
14:34 1,669.91 1,670.77 1,669.91 1,670.77 0.0K
14:35 1,671.63 1,671.63 1,671.20 1,671.20 0.0K
14:36 1,671.41 1,671.41 1,671.20 1,671.20 0.0K
14:37 1,670.98 1,670.98 1,670.77 1,670.98 0.0K
14:38 1,670.98 1,670.98 1,670.77 1,670.77 0.0K
14:39 1,670.98 1,671.41 1,670.98 1,671.41 0.0K
14:40 1,671.41 1,671.84 1,671.41 1,671.84 0.0K
14:41 1,671.63 1,671.84 1,671.20 1,671.20 0.0K
14:42 1,671.20 1,671.63 1,671.20 1,671.63 0.0K
14:43 1,671.63 1,671.84 1,671.63 1,671.84 0.0K
14:44 1,671.84 1,672.27 1,671.84 1,672.27 0.0K
14:45 1,672.27 1,672.27 1,672.27 1,672.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles