SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ Estados Unidos →
1,420.73
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,656.44 1,657.09 1,656.44 1,657.09 0.0K
09:30 1,657.52 1,658.38 1,657.52 1,657.95 0.0K
09:31 1,658.80 1,659.23 1,658.16 1,659.23 0.0K
09:32 1,659.23 1,659.45 1,658.16 1,658.16 0.0K
09:33 1,658.16 1,659.23 1,657.52 1,659.23 0.0K
09:34 1,659.02 1,659.02 1,658.38 1,658.59 0.0K
09:35 1,658.59 1,659.23 1,658.59 1,658.80 0.0K
09:36 1,658.59 1,659.88 1,658.59 1,659.45 0.0K
09:37 1,659.23 1,659.66 1,658.59 1,659.66 0.0K
09:38 1,659.66 1,662.24 1,659.66 1,662.24 0.0K
09:39 1,661.81 1,661.81 1,661.59 1,661.59 0.0K
09:40 1,661.81 1,662.24 1,661.81 1,662.02 0.0K
09:41 1,662.02 1,662.02 1,660.95 1,660.95 0.0K
09:42 1,661.38 1,661.38 1,660.52 1,661.38 0.0K
09:43 1,660.52 1,661.16 1,660.52 1,660.74 0.0K
09:44 1,661.16 1,661.16 1,659.66 1,659.66 0.0K
09:45 1,659.88 1,660.95 1,659.88 1,660.74 0.0K
09:46 1,660.52 1,661.59 1,660.31 1,661.59 0.0K
09:47 1,661.16 1,661.81 1,661.16 1,661.81 0.0K
09:48 1,661.81 1,661.81 1,661.16 1,661.16 0.0K
09:49 1,660.95 1,661.81 1,660.95 1,661.81 0.0K
09:50 1,662.02 1,663.09 1,662.02 1,663.09 0.0K
09:51 1,662.24 1,663.09 1,662.24 1,663.09 0.0K
09:52 1,664.17 1,666.10 1,664.17 1,666.10 0.0K
09:53 1,666.31 1,667.81 1,666.10 1,667.81 0.0K
09:54 1,667.17 1,667.17 1,666.53 1,666.96 0.0K
09:55 1,666.53 1,666.53 1,665.67 1,666.53 0.0K
09:56 1,666.74 1,666.74 1,666.31 1,666.74 0.0K
09:57 1,666.74 1,667.38 1,666.31 1,667.38 0.0K
09:58 1,667.81 1,667.81 1,667.60 1,667.60 0.0K
09:59 1,668.03 1,668.24 1,668.03 1,668.03 0.0K
10:00 1,668.24 1,668.24 1,667.60 1,668.03 0.0K
10:01 1,667.17 1,667.17 1,665.88 1,666.31 0.0K
10:02 1,666.10 1,666.31 1,665.67 1,666.31 0.0K
10:03 1,666.10 1,666.31 1,665.88 1,666.10 0.0K
10:04 1,665.67 1,666.10 1,665.24 1,665.24 0.0K
10:05 1,666.53 1,668.03 1,666.53 1,668.03 0.0K
10:06 1,668.46 1,669.10 1,668.46 1,669.10 0.0K
10:07 1,668.67 1,668.67 1,668.03 1,668.03 0.0K
10:08 1,668.03 1,668.46 1,666.96 1,666.96 0.0K
10:09 1,666.96 1,668.03 1,666.96 1,668.03 0.0K
10:10 1,667.81 1,668.24 1,667.60 1,667.60 0.0K
10:11 1,668.24 1,668.46 1,668.24 1,668.46 0.0K
10:12 1,668.46 1,668.89 1,668.46 1,668.89 0.0K
10:13 1,669.53 1,669.74 1,668.67 1,668.67 0.0K
10:14 1,669.10 1,669.10 1,668.67 1,668.67 0.0K
10:15 1,668.67 1,670.17 1,668.67 1,670.17 0.0K
10:16 1,669.74 1,670.17 1,669.32 1,669.32 0.0K
10:17 1,669.32 1,669.96 1,669.32 1,669.96 0.0K
10:18 1,669.53 1,669.96 1,669.53 1,669.74 0.0K
10:19 1,669.74 1,669.74 1,669.32 1,669.32 0.0K
10:20 1,669.32 1,669.96 1,669.32 1,669.96 0.0K
10:21 1,669.96 1,669.96 1,669.53 1,669.74 0.0K
10:22 1,669.74 1,670.39 1,669.74 1,670.39 0.0K
10:23 1,669.96 1,669.96 1,669.32 1,669.32 0.0K
10:24 1,669.32 1,669.32 1,668.46 1,668.46 0.0K
10:25 1,668.46 1,668.46 1,667.81 1,667.81 0.0K
10:26 1,667.81 1,668.67 1,667.81 1,668.67 0.0K
10:27 1,668.89 1,668.89 1,668.67 1,668.67 0.0K
10:28 1,668.24 1,668.24 1,667.17 1,667.17 0.0K
10:29 1,667.38 1,668.03 1,667.17 1,668.03 0.0K
10:30 1,667.60 1,667.60 1,665.03 1,667.17 0.0K
10:31 1,665.24 1,665.24 1,664.17 1,664.81 0.0K
10:32 1,664.38 1,664.38 1,663.31 1,663.31 0.0K
10:33 1,663.74 1,663.74 1,662.67 1,663.52 0.0K
10:34 1,663.95 1,665.45 1,663.95 1,663.95 0.0K
10:35 1,664.81 1,666.53 1,664.81 1,665.88 0.0K
10:36 1,666.31 1,666.31 1,666.31 1,666.31 0.0K
10:37 1,666.74 1,666.74 1,666.53 1,666.74 0.0K
10:38 1,667.17 1,667.17 1,666.53 1,666.53 0.0K
10:39 1,666.31 1,666.96 1,665.67 1,665.67 0.0K
10:40 1,665.24 1,665.45 1,663.31 1,663.31 0.0K
10:41 1,663.52 1,665.67 1,663.52 1,665.24 0.0K
10:42 1,665.45 1,665.67 1,665.24 1,665.24 0.0K
10:43 1,665.45 1,666.31 1,665.03 1,666.31 0.0K
10:44 1,666.96 1,667.38 1,666.53 1,667.17 0.0K
10:45 1,667.38 1,668.03 1,667.38 1,667.38 0.0K
10:46 1,667.17 1,667.60 1,665.24 1,665.24 0.0K
10:47 1,665.45 1,666.74 1,665.45 1,666.74 0.0K
10:48 1,667.60 1,667.81 1,667.38 1,667.81 0.0K
10:49 1,667.81 1,668.24 1,666.53 1,666.53 0.0K
10:50 1,666.96 1,666.96 1,666.31 1,666.31 0.0K
10:51 1,666.10 1,666.74 1,666.10 1,666.74 0.0K
10:52 1,665.88 1,665.88 1,665.45 1,665.45 0.0K
10:53 1,663.74 1,663.74 1,662.45 1,662.45 0.0K
10:54 1,661.81 1,662.45 1,661.81 1,662.45 0.0K
10:55 1,662.02 1,662.24 1,661.81 1,662.24 0.0K
10:56 1,662.88 1,662.88 1,662.02 1,662.02 0.0K
10:57 1,662.02 1,662.45 1,661.81 1,662.45 0.0K
10:58 1,662.24 1,662.24 1,660.52 1,660.74 0.0K
10:59 1,660.95 1,661.38 1,660.95 1,661.38 0.0K
11:00 1,661.16 1,662.67 1,661.16 1,662.67 0.0K
11:01 1,662.67 1,662.67 1,662.02 1,662.24 0.0K
11:02 1,662.45 1,663.52 1,662.45 1,663.52 0.0K
11:03 1,663.95 1,664.81 1,663.95 1,664.81 0.0K
11:04 1,664.38 1,664.60 1,664.17 1,664.60 0.0K
11:05 1,664.38 1,664.81 1,664.38 1,664.81 0.0K
11:06 1,665.45 1,666.96 1,665.24 1,666.96 0.0K
11:07 1,667.17 1,668.24 1,667.17 1,668.24 0.0K
11:08 1,668.46 1,669.53 1,668.46 1,668.89 0.0K
11:09 1,668.03 1,668.03 1,666.74 1,666.74 0.0K
11:10 1,666.53 1,668.46 1,666.53 1,668.46 0.0K
11:11 1,668.24 1,669.74 1,668.24 1,669.10 0.0K
11:12 1,669.32 1,669.32 1,668.67 1,668.67 0.0K
11:13 1,668.67 1,669.10 1,668.46 1,669.10 0.0K
11:14 1,669.10 1,672.32 1,669.10 1,672.32 0.0K
11:15 1,672.96 1,674.25 1,672.96 1,674.25 0.0K
11:16 1,674.89 1,676.18 1,674.89 1,676.18 0.0K
11:17 1,677.04 1,678.97 1,677.04 1,678.97 0.0K
11:18 1,678.75 1,678.97 1,678.32 1,678.32 0.0K
11:19 1,677.68 1,678.75 1,677.68 1,677.90 0.0K
11:20 1,677.68 1,677.90 1,677.47 1,677.47 0.0K
11:21 1,676.61 1,676.61 1,675.54 1,675.97 0.0K
11:22 1,675.32 1,677.68 1,675.32 1,677.68 0.0K
11:23 1,676.39 1,677.47 1,676.39 1,677.25 0.0K
11:24 1,677.90 1,678.54 1,677.90 1,678.32 0.0K
11:25 1,678.97 1,678.97 1,677.90 1,677.90 0.0K
11:26 1,677.68 1,678.54 1,677.68 1,678.54 0.0K
11:27 1,677.25 1,677.25 1,675.97 1,676.61 0.0K
11:28 1,677.04 1,677.47 1,676.39 1,676.39 0.0K
11:29 1,676.39 1,678.11 1,676.39 1,677.68 0.0K
11:30 1,677.68 1,678.32 1,677.68 1,677.90 0.0K
11:31 1,677.90 1,679.83 1,677.90 1,679.83 0.0K
11:32 1,678.97 1,680.68 1,678.75 1,680.47 0.0K
11:33 1,680.04 1,680.04 1,679.61 1,679.83 0.0K
11:34 1,679.40 1,680.47 1,679.18 1,679.18 0.0K
11:35 1,679.18 1,679.18 1,678.32 1,678.32 0.0K
11:36 1,677.47 1,677.47 1,676.18 1,677.04 0.0K
11:37 1,676.82 1,678.75 1,676.82 1,678.75 0.0K
11:38 1,678.32 1,679.18 1,678.32 1,678.75 0.0K
11:39 1,675.54 1,675.54 1,673.61 1,674.68 0.0K
11:40 1,674.68 1,674.68 1,672.75 1,672.75 0.0K
11:41 1,671.03 1,671.03 1,667.81 1,668.89 0.0K
11:42 1,668.03 1,669.10 1,667.60 1,667.60 0.0K
11:43 1,668.89 1,670.82 1,668.89 1,670.82 0.0K
11:44 1,670.17 1,670.17 1,669.32 1,669.32 0.0K
11:45 1,669.74 1,669.74 1,668.03 1,668.67 0.0K
11:46 1,668.24 1,668.89 1,667.60 1,667.60 0.0K
11:47 1,666.53 1,667.17 1,666.10 1,666.10 0.0K
11:48 1,666.53 1,666.53 1,665.45 1,665.88 0.0K
11:49 1,666.31 1,669.74 1,666.31 1,669.74 0.0K
11:50 1,670.60 1,671.46 1,670.60 1,671.46 0.0K
11:51 1,671.25 1,671.68 1,670.82 1,671.68 0.0K
11:52 1,671.68 1,671.89 1,671.68 1,671.89 0.0K
11:53 1,672.32 1,672.75 1,672.32 1,672.75 0.0K
11:54 1,672.53 1,673.18 1,672.53 1,673.18 0.0K
11:55 1,673.18 1,674.68 1,672.53 1,674.68 0.0K
11:56 1,673.82 1,674.03 1,673.61 1,673.61 0.0K
11:57 1,673.61 1,674.68 1,673.61 1,673.61 0.0K
11:58 1,673.82 1,675.54 1,673.82 1,675.54 0.0K
11:59 1,675.97 1,677.47 1,675.97 1,677.47 0.0K
12:00 1,676.61 1,677.68 1,676.61 1,677.68 0.0K
12:01 1,676.61 1,677.68 1,676.61 1,677.68 0.0K
12:02 1,677.04 1,677.47 1,676.82 1,677.04 0.0K
12:03 1,677.04 1,677.25 1,676.82 1,677.25 0.0K
12:04 1,677.04 1,677.04 1,676.39 1,676.39 0.0K
12:05 1,676.61 1,677.25 1,676.61 1,677.04 0.0K
12:06 1,677.04 1,677.90 1,677.04 1,677.90 0.0K
12:07 1,678.11 1,678.11 1,676.39 1,676.39 0.0K
12:08 1,676.18 1,676.18 1,675.32 1,675.32 0.0K
12:09 1,674.89 1,675.54 1,674.68 1,675.54 0.0K
12:10 1,675.54 1,677.25 1,675.54 1,677.25 0.0K
12:11 1,677.25 1,678.54 1,677.25 1,677.47 0.0K
12:12 1,677.47 1,678.11 1,677.47 1,677.47 0.0K
12:13 1,677.90 1,678.54 1,677.90 1,678.54 0.0K
12:14 1,678.97 1,678.97 1,678.97 1,678.97 0.0K
12:15 1,678.11 1,678.11 1,676.82 1,676.82 0.0K
12:16 1,677.25 1,677.25 1,676.82 1,676.82 0.0K
12:17 1,677.25 1,677.25 1,676.82 1,676.82 0.0K
12:18 1,676.61 1,676.61 1,675.11 1,675.32 0.0K
12:19 1,675.11 1,675.32 1,674.89 1,675.32 0.0K
12:20 1,675.32 1,675.32 1,675.32 1,675.32 0.0K
12:21 1,675.32 1,677.25 1,675.32 1,677.04 0.0K
12:22 1,676.82 1,676.82 1,674.46 1,674.46 0.0K
12:23 1,673.61 1,674.89 1,673.61 1,673.82 0.0K
12:24 1,674.25 1,674.25 1,673.39 1,673.82 0.0K
12:25 1,673.82 1,673.82 1,673.61 1,673.82 0.0K
12:26 1,674.03 1,675.11 1,674.03 1,675.11 0.0K
12:27 1,675.11 1,676.18 1,675.11 1,675.54 0.0K
12:28 1,675.75 1,675.97 1,674.89 1,675.11 0.0K
12:29 1,674.03 1,675.75 1,674.03 1,674.68 0.0K
12:30 1,674.25 1,674.25 1,674.03 1,674.03 0.0K
12:31 1,674.68 1,675.75 1,674.68 1,675.54 0.0K
12:32 1,675.54 1,676.82 1,675.54 1,676.82 0.0K
12:33 1,676.39 1,677.04 1,676.39 1,676.61 0.0K
12:34 1,676.18 1,676.82 1,675.54 1,676.82 0.0K
12:35 1,677.04 1,677.68 1,677.04 1,677.47 0.0K
12:36 1,677.47 1,677.68 1,676.82 1,676.82 0.0K
12:37 1,677.04 1,677.25 1,677.04 1,677.04 0.0K
12:38 1,676.61 1,676.82 1,676.18 1,676.18 0.0K
12:39 1,676.18 1,676.39 1,675.97 1,675.97 0.0K
12:40 1,675.54 1,676.18 1,675.54 1,676.18 0.0K
12:41 1,675.97 1,676.61 1,675.97 1,676.61 0.0K
12:42 1,676.82 1,677.68 1,676.82 1,677.47 0.0K
12:43 1,677.25 1,677.25 1,676.82 1,676.82 0.0K
12:44 1,676.82 1,676.82 1,676.39 1,676.39 0.0K
12:45 1,676.39 1,676.39 1,675.97 1,675.97 0.0K
12:46 1,675.97 1,675.97 1,675.54 1,675.54 0.0K
12:47 1,675.54 1,675.54 1,674.46 1,674.68 0.0K
12:48 1,674.68 1,675.54 1,674.46 1,675.54 0.0K
12:49 1,675.32 1,675.32 1,674.46 1,674.46 0.0K
12:50 1,674.25 1,674.46 1,673.82 1,673.82 0.0K
12:51 1,674.03 1,675.32 1,674.03 1,675.32 0.0K
12:52 1,674.89 1,675.54 1,674.89 1,675.32 0.0K
12:53 1,675.75 1,676.39 1,675.75 1,676.18 0.0K
12:54 1,675.75 1,676.18 1,675.75 1,676.18 0.0K
12:55 1,676.18 1,676.18 1,675.54 1,675.54 0.0K
12:56 1,677.25 1,677.90 1,677.25 1,677.25 0.0K
12:57 1,677.90 1,679.61 1,677.90 1,679.61 0.0K
12:58 1,680.47 1,680.90 1,680.47 1,680.90 0.0K
12:59 1,681.11 1,681.33 1,680.68 1,681.11 0.0K
13:00 1,680.90 1,680.90 1,680.26 1,680.47 0.0K
13:01 1,680.68 1,680.90 1,680.47 1,680.90 0.0K
13:02 1,681.11 1,681.33 1,680.90 1,681.33 0.0K
13:03 1,681.76 1,681.76 1,680.47 1,681.11 0.0K
13:04 1,681.33 1,682.40 1,681.33 1,682.40 0.0K
13:05 1,681.97 1,682.19 1,681.97 1,682.19 0.0K
13:06 1,681.97 1,682.40 1,681.97 1,682.19 0.0K
13:07 1,681.97 1,682.40 1,681.97 1,682.40 0.0K
13:08 1,682.62 1,685.83 1,682.62 1,685.83 0.0K
13:09 1,684.33 1,684.33 1,683.90 1,684.33 0.0K
13:10 1,682.83 1,683.90 1,682.83 1,683.69 0.0K
13:11 1,683.69 1,684.97 1,683.69 1,684.97 0.0K
13:12 1,684.76 1,685.19 1,684.76 1,685.19 0.0K
13:13 1,685.19 1,685.62 1,685.19 1,685.62 0.0K
13:14 1,685.40 1,685.40 1,684.12 1,684.33 0.0K
13:15 1,683.69 1,683.90 1,683.47 1,683.69 0.0K
13:16 1,683.47 1,683.90 1,683.26 1,683.26 0.0K
13:17 1,683.69 1,683.69 1,682.83 1,683.26 0.0K
13:18 1,682.40 1,684.12 1,682.40 1,683.69 0.0K
13:19 1,683.26 1,683.69 1,683.04 1,683.26 0.0K
13:20 1,682.19 1,682.19 1,680.90 1,680.90 0.0K
13:21 1,680.90 1,680.90 1,680.68 1,680.68 0.0K
13:22 1,680.26 1,680.68 1,679.83 1,679.83 0.0K
13:23 1,679.83 1,681.76 1,679.83 1,681.54 0.0K
13:24 1,680.47 1,680.47 1,680.04 1,680.04 0.0K
13:25 1,680.26 1,681.11 1,680.26 1,681.11 0.0K
13:26 1,680.90 1,681.76 1,680.90 1,681.76 0.0K
13:27 1,681.54 1,681.54 1,680.90 1,681.11 0.0K
13:28 1,680.90 1,680.90 1,680.68 1,680.68 0.0K
13:29 1,680.47 1,680.68 1,680.26 1,680.47 0.0K
13:30 1,680.68 1,680.68 1,678.97 1,678.97 0.0K
13:31 1,678.54 1,679.40 1,678.54 1,679.40 0.0K
13:32 1,680.47 1,680.90 1,680.47 1,680.68 0.0K
13:33 1,680.68 1,680.68 1,679.61 1,679.61 0.0K
13:34 1,679.83 1,680.04 1,679.83 1,680.04 0.0K
13:35 1,679.61 1,679.61 1,678.97 1,678.97 0.0K
13:36 1,678.54 1,678.54 1,677.90 1,677.90 0.0K
13:37 1,678.11 1,678.11 1,677.25 1,677.25 0.0K
13:38 1,677.25 1,677.25 1,676.61 1,676.61 0.0K
13:39 1,677.04 1,678.54 1,677.04 1,678.54 0.0K
13:40 1,678.54 1,679.83 1,678.54 1,679.40 0.0K
13:41 1,679.18 1,679.61 1,678.75 1,679.61 0.0K
13:42 1,680.26 1,680.47 1,680.04 1,680.47 0.0K
13:43 1,680.26 1,680.47 1,679.83 1,680.47 0.0K
13:44 1,680.47 1,680.47 1,680.04 1,680.26 0.0K
13:45 1,680.47 1,681.11 1,680.47 1,681.11 0.0K
13:46 1,680.68 1,681.11 1,680.47 1,680.90 0.0K
13:47 1,680.90 1,680.90 1,680.04 1,680.04 0.0K
13:48 1,680.47 1,680.68 1,679.83 1,679.83 0.0K
13:49 1,679.61 1,680.04 1,679.61 1,679.83 0.0K
13:50 1,680.04 1,680.26 1,680.04 1,680.26 0.0K
13:51 1,680.26 1,680.68 1,680.04 1,680.47 0.0K
13:52 1,680.47 1,681.11 1,680.47 1,680.68 0.0K
13:53 1,680.68 1,681.33 1,680.68 1,681.33 0.0K
13:54 1,680.90 1,680.90 1,680.68 1,680.90 0.0K
13:55 1,680.26 1,680.47 1,680.26 1,680.47 0.0K
13:56 1,680.90 1,681.33 1,680.90 1,681.33 0.0K
13:57 1,680.68 1,681.97 1,680.68 1,681.97 0.0K
13:58 1,681.97 1,682.83 1,681.97 1,682.83 0.0K
13:59 1,682.62 1,683.47 1,682.62 1,683.47 0.0K
14:00 1,683.47 1,683.47 1,683.04 1,683.04 0.0K
14:01 1,683.47 1,684.12 1,683.47 1,684.12 0.0K
14:02 1,684.76 1,685.19 1,684.76 1,685.19 0.0K
14:03 1,685.62 1,685.62 1,685.19 1,685.19 0.0K
14:04 1,686.05 1,686.26 1,684.76 1,686.26 0.0K
14:05 1,686.26 1,687.12 1,686.26 1,687.12 0.0K
14:06 1,687.12 1,687.55 1,687.12 1,687.33 0.0K
14:07 1,689.48 1,692.70 1,689.48 1,692.27 0.0K
14:08 1,690.98 1,690.98 1,689.48 1,690.12 0.0K
14:09 1,689.69 1,689.69 1,688.84 1,688.84 0.0K
14:10 1,688.84 1,689.26 1,687.76 1,687.76 0.0K
14:11 1,687.55 1,687.55 1,686.69 1,687.12 0.0K
14:12 1,686.69 1,688.41 1,686.69 1,688.41 0.0K
14:13 1,688.62 1,689.69 1,688.62 1,689.48 0.0K
14:14 1,690.12 1,690.12 1,689.69 1,690.12 0.0K
14:15 1,689.91 1,690.12 1,689.69 1,689.69 0.0K
14:16 1,689.48 1,690.12 1,689.48 1,689.91 0.0K
14:17 1,689.48 1,689.69 1,689.26 1,689.26 0.0K
14:18 1,688.84 1,689.91 1,687.98 1,689.91 0.0K
14:19 1,690.55 1,690.98 1,690.34 1,690.34 0.0K
14:20 1,690.77 1,690.77 1,689.26 1,689.91 0.0K
14:21 1,690.12 1,690.12 1,688.41 1,688.41 0.0K
14:22 1,688.41 1,688.41 1,687.98 1,688.19 0.0K
14:23 1,688.19 1,688.19 1,687.33 1,687.33 0.0K
14:24 1,686.69 1,687.55 1,686.69 1,687.55 0.0K
14:25 1,687.76 1,688.19 1,687.12 1,687.12 0.0K
14:26 1,687.55 1,688.62 1,687.55 1,688.62 0.0K
14:27 1,688.84 1,688.84 1,686.91 1,686.91 0.0K
14:28 1,687.98 1,688.84 1,687.98 1,688.19 0.0K
14:29 1,688.62 1,688.84 1,688.62 1,688.62 0.0K
14:30 1,688.19 1,689.48 1,687.98 1,689.48 0.0K
14:31 1,689.48 1,690.98 1,689.48 1,690.77 0.0K
14:32 1,690.77 1,691.84 1,690.55 1,691.84 0.0K
14:33 1,691.62 1,691.84 1,691.62 1,691.62 0.0K
14:34 1,691.62 1,691.62 1,691.41 1,691.41 0.0K
14:35 1,691.62 1,691.62 1,691.20 1,691.41 0.0K
14:36 1,691.41 1,692.91 1,691.41 1,692.91 0.0K
14:37 1,692.70 1,692.91 1,692.70 1,692.70 0.0K
14:38 1,692.27 1,692.27 1,691.41 1,691.84 0.0K
14:39 1,691.62 1,692.48 1,691.62 1,692.05 0.0K
14:40 1,691.41 1,691.84 1,691.41 1,691.84 0.0K
14:41 1,691.84 1,691.84 1,691.62 1,691.62 0.0K
14:42 1,691.84 1,691.84 1,690.98 1,691.20 0.0K
14:43 1,691.41 1,691.41 1,691.41 1,691.41 0.0K
14:44 1,692.05 1,692.27 1,691.84 1,692.27 0.0K
14:45 1,692.27 1,692.27 1,692.27 1,692.27 0.0K
16:00 1,688.40 1,688.40 1,688.40 1,688.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles